決算new！
2025/02/12 発表
今期経常は5％増益、9円増配へ
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
1,444.7
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,446 | 1,448 | 1,435 | 1,437 | -5 | -0.4 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,350 | 1,355 | 1,343 | 1,355 | +5 | +0.4 | 266,600 |
| 12/25 | 1,347 | 1,350 | 1,332 | 1,350 | +7 | +0.5 | 46,100 |
| 12/24 | 1,346 | 1,348 | 1,334 | 1,343 | +6 | +0.5 | 44,800 |
| 12/23 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.5 | 38,000 |
| 12/20 | 1,331 | 1,338 | 1,330 | 1,330 | +8 | +0.6 | 22,200 |
| 12/19 | 1,310 | 1,328 | 1,310 | 1,322 | +2 | +0.2 | 79,400 |
| 12/18 | 1,322 | 1,340 | 1,320 | 1,320 | -10 | -0.8 | 64,000 |
| 12/17 | 1,343 | 1,344 | 1,326 | 1,330 | -7 | -0.5 | 55,000 |
| 12/16 | 1,321 | 1,346 | 1,321 | 1,337 | +6 | +0.5 | 91,500 |
| 12/13 | 1,310 | 1,340 | 1,310 | 1,331 | -9 | -0.7 | 106,800 |
| 12/12 | 1,347 | 1,348 | 1,336 | 1,340 | -7 | -0.5 | 56,300 |
| 12/11 | 1,350 | 1,358 | 1,344 | 1,347 | -10 | -0.7 | 84,800 |
| 12/10 | 1,370 | 1,373 | 1,356 | 1,357 | -14 | -1.0 | 40,200 |
| 12/9 | 1,384 | 1,384 | 1,371 | 1,371 | -14 | -1.0 | 54,900 |
| 12/6 | 1,389 | 1,389 | 1,370 | 1,385 | +2 | +0.1 | 28,300 |
| 12/5 | 1,368 | 1,384 | 1,361 | 1,383 | +26 | +1.9 | 15,300 |
| 12/4 | 1,365 | 1,370 | 1,357 | 1,357 | -8 | -0.6 | 16,000 |
| 12/3 | 1,358 | 1,378 | 1,358 | 1,365 | +10 | +0.7 | 31,300 |
| 12/2 | 1,354 | 1,374 | 1,354 | 1,355 | +8 | +0.6 | 31,000 |
| 11/29 | 1,369 | 1,379 | 1,347 | 1,347 | -17 | -1.3 | 31,400 |
| 11/28 | 1,362 | 1,368 | 1,356 | 1,364 | 0 | 0.0 | 28,200 |
| 11/27 | 1,374 | 1,375 | 1,354 | 1,364 | -3 | -0.2 | 15,900 |
| 11/26 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.5 | 17,100 |
| 11/25 | 1,378 | 1,378 | 1,358 | 1,360 | -16 | -1.2 | 46,700 |
| 11/22 | 1,366 | 1,378 | 1,361 | 1,376 | +19 | +1.4 | 36,200 |
| 11/21 | 1,362 | 1,362 | 1,355 | 1,357 | +4 | +0.3 | 9,100 |
| 11/20 | 1,355 | 1,358 | 1,350 | 1,353 | -6 | -0.4 | 14,300 |
| 11/19 | 1,357 | 1,364 | 1,351 | 1,359 | +1 | +0.1 | 33,200 |
| 11/18 | 1,349 | 1,364 | 1,345 | 1,358 | +9 | +0.7 | 14,000 |
| 11/15 | 1,348 | 1,355 | 1,339 | 1,349 | -3 | -0.2 | 60,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
