！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,412 | 1,412 | 1,400 | 1,400 | -20 | -1.4 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5 | 13,500 |
| 3/12 | 1,481 | 1,497 | 1,458 | 1,491 | -1 | -0.1 | 11,400 |
| 3/11 | 1,517 | 1,517 | 1,466 | 1,492 | -51 | -3.3 | 19,800 |
| 3/8 | 1,495 | 1,548 | 1,495 | 1,543 | +41 | +2.7 | 33,900 |
| 3/7 | 1,517 | 1,517 | 1,497 | 1,502 | -8 | -0.5 | 30,100 |
| 3/6 | 1,495 | 1,516 | 1,495 | 1,510 | +18 | +1.2 | 21,300 |
| 3/5 | 1,485 | 1,497 | 1,467 | 1,492 | +7 | +0.5 | 12,500 |
| 3/4 | 1,481 | 1,499 | 1,478 | 1,485 | +4 | +0.3 | 15,400 |
| 3/1 | 1,496 | 1,496 | 1,478 | 1,481 | -9 | -0.6 | 8,800 |
| 2/29 | 1,492 | 1,504 | 1,487 | 1,490 | -2 | -0.1 | 10,600 |
| 2/28 | 1,480 | 1,507 | 1,477 | 1,492 | +15 | +1.0 | 20,000 |
| 2/27 | 1,480 | 1,481 | 1,470 | 1,477 | -8 | -0.5 | 17,900 |
| 2/26 | 1,466 | 1,488 | 1,466 | 1,485 | +19 | +1.3 | 18,200 |
| 2/22 | 1,471 | 1,476 | 1,452 | 1,466 | 0 | 0.0 | 22,800 |
| 2/21 | 1,459 | 1,474 | 1,459 | 1,466 | +3 | +0.2 | 12,200 |
| 2/20 | 1,466 | 1,473 | 1,453 | 1,463 | -3 | -0.2 | 16,600 |
| 2/19 | 1,471 | 1,482 | 1,465 | 1,466 | -5 | -0.3 | 10,200 |
| 2/16 | 1,462 | 1,472 | 1,460 | 1,471 | +21 | +1.5 | 16,100 |
| 2/15 | 1,475 | 1,484 | 1,440 | 1,450 | -25 | -1.7 | 16,500 |
| 2/14 | 1,500 | 1,501 | 1,455 | 1,475 | -39 | -2.6 | 29,700 |
| 2/13 | 1,497 | 1,526 | 1,491 | 1,514 | +25 | +1.7 | 32,700 |
| 2/9 | 1,485 | 1,503 | 1,478 | 1,489 | +4 | +0.3 | 23,800 |
| 2/8 | 1,479 | 1,489 | 1,437 | 1,485 | +3 | +0.2 | 28,500 |
| 2/7 | 1,440 | 1,485 | 1,435 | 1,482 | +45 | +3.1 | 37,100 |
| 2/6 | 1,425 | 1,453 | 1,416 | 1,437 | +25 | +1.8 | 49,700 |
| 2/5 | 1,420 | 1,422 | 1,405 | 1,412 | +7 | +0.5 | 13,100 |
| 2/2 | 1,423 | 1,423 | 1,402 | 1,405 | -25 | -1.8 | 16,100 |
| 2/1 | 1,431 | 1,436 | 1,426 | 1,430 | -3 | -0.2 | 17,300 |
| 1/31 | 1,423 | 1,433 | 1,419 | 1,433 | +5 | +0.4 | 13,200 |
| 1/30 | 1,445 | 1,445 | 1,428 | 1,428 | -13 | -0.9 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて