決算new！
2024/05/08 発表
1-3月期(1Q)経常は12％減益で着地
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
1,419.1
円
(09:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,424 | 1,424 | 1,410 | 1,419 | -5 | -0.4 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,440 | 1,485 | 1,435 | 1,482 | +45 | +3.1 | 37,100 |
| 2/6 | 1,425 | 1,453 | 1,416 | 1,437 | +25 | +1.8 | 49,700 |
| 2/5 | 1,420 | 1,422 | 1,405 | 1,412 | +7 | +0.5 | 13,100 |
| 2/2 | 1,423 | 1,423 | 1,402 | 1,405 | -25 | -1.8 | 16,100 |
| 2/1 | 1,431 | 1,436 | 1,426 | 1,430 | -3 | -0.2 | 17,300 |
| 1/31 | 1,423 | 1,433 | 1,419 | 1,433 | +5 | +0.4 | 13,200 |
| 1/30 | 1,445 | 1,445 | 1,428 | 1,428 | -13 | -0.9 | 9,600 |
| 1/29 | 1,435 | 1,442 | 1,434 | 1,441 | +10 | +0.7 | 8,000 |
| 1/26 | 1,443 | 1,443 | 1,427 | 1,431 | -12 | -0.8 | 9,200 |
| 1/25 | 1,424 | 1,447 | 1,424 | 1,443 | +19 | +1.3 | 21,200 |
| 1/24 | 1,445 | 1,445 | 1,418 | 1,424 | -17 | -1.2 | 14,100 |
| 1/23 | 1,469 | 1,470 | 1,441 | 1,441 | -24 | -1.6 | 13,800 |
| 1/22 | 1,461 | 1,474 | 1,460 | 1,465 | +11 | +0.8 | 15,900 |
| 1/19 | 1,448 | 1,462 | 1,445 | 1,454 | +6 | +0.4 | 12,600 |
| 1/18 | 1,458 | 1,465 | 1,446 | 1,448 | -7 | -0.5 | 10,500 |
| 1/17 | 1,451 | 1,470 | 1,451 | 1,455 | +4 | +0.3 | 19,000 |
| 1/16 | 1,470 | 1,470 | 1,448 | 1,451 | -28 | -1.9 | 16,500 |
| 1/15 | 1,451 | 1,481 | 1,451 | 1,479 | +25 | +1.7 | 19,000 |
| 1/12 | 1,473 | 1,473 | 1,435 | 1,454 | -19 | -1.3 | 29,000 |
| 1/11 | 1,455 | 1,473 | 1,455 | 1,473 | +19 | +1.3 | 22,700 |
| 1/10 | 1,446 | 1,460 | 1,442 | 1,454 | +8 | +0.6 | 26,400 |
| 1/9 | 1,429 | 1,448 | 1,427 | 1,446 | +19 | +1.3 | 28,300 |
| 1/5 | 1,420 | 1,428 | 1,417 | 1,427 | +11 | +0.8 | 21,100 |
| 1/4 | 1,385 | 1,416 | 1,383 | 1,416 | +24 | +1.7 | 21,200 |
| 12/29 | 1,380 | 1,394 | 1,380 | 1,392 | +5 | +0.4 | 25,300 |
| 12/28 | 1,366 | 1,394 | 1,366 | 1,387 | -33 | -2.3 | 71,200 |
| 12/27 | 1,434 | 1,434 | 1,408 | 1,420 | -2 | -0.1 | 254,700 |
| 12/26 | 1,432 | 1,436 | 1,418 | 1,422 | -12 | -0.8 | 31,300 |
| 12/25 | 1,464 | 1,464 | 1,433 | 1,434 | -26 | -1.8 | 36,800 |
| 12/22 | 1,441 | 1,466 | 1,441 | 1,460 | +20 | +1.4 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて