！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,412 | 1,434 | 1,389 | 1,427 | +7 | +0.5 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,455 | 1,459 | 1,448 | 1,448 | -7 | -0.5 | 39,900 |
| 12/11 | 1,424 | 1,455 | 1,424 | 1,455 | +31 | +2.2 | 48,900 |
| 12/8 | 1,446 | 1,456 | 1,416 | 1,424 | -41 | -2.8 | 80,900 |
| 12/7 | 1,446 | 1,477 | 1,446 | 1,465 | +1 | +0.1 | 36,100 |
| 12/6 | 1,451 | 1,470 | 1,449 | 1,464 | +2 | +0.1 | 40,300 |
| 12/5 | 1,483 | 1,486 | 1,462 | 1,462 | -29 | -2.0 | 35,500 |
| 12/4 | 1,480 | 1,500 | 1,476 | 1,491 | -1 | -0.1 | 25,900 |
| 12/1 | 1,489 | 1,496 | 1,479 | 1,492 | +8 | +0.5 | 31,400 |
| 11/30 | 1,476 | 1,488 | 1,472 | 1,484 | +3 | +0.2 | 19,100 |
| 11/29 | 1,500 | 1,500 | 1,477 | 1,481 | -19 | -1.3 | 16,800 |
| 11/28 | 1,509 | 1,509 | 1,485 | 1,500 | -3 | -0.2 | 24,100 |
| 11/27 | 1,498 | 1,511 | 1,498 | 1,503 | +6 | +0.4 | 17,600 |
| 11/24 | 1,498 | 1,498 | 1,483 | 1,497 | +3 | +0.2 | 19,400 |
| 11/22 | 1,467 | 1,497 | 1,467 | 1,494 | +28 | +1.9 | 22,900 |
| 11/21 | 1,468 | 1,472 | 1,453 | 1,466 | +1 | +0.1 | 21,600 |
| 11/20 | 1,475 | 1,482 | 1,458 | 1,465 | -10 | -0.7 | 48,900 |
| 11/17 | 1,447 | 1,477 | 1,447 | 1,475 | +34 | +2.4 | 27,600 |
| 11/16 | 1,443 | 1,450 | 1,433 | 1,441 | +7 | +0.5 | 32,400 |
| 11/15 | 1,434 | 1,439 | 1,429 | 1,434 | +2 | +0.1 | 31,100 |
| 11/14 | 1,440 | 1,442 | 1,428 | 1,432 | -8 | -0.6 | 24,000 |
| 11/13 | 1,458 | 1,458 | 1,434 | 1,440 | -10 | -0.7 | 26,400 |
| 11/10 | 1,453 | 1,453 | 1,439 | 1,450 | -3 | -0.2 | 15,300 |
| 11/9 | 1,441 | 1,453 | 1,438 | 1,453 | +16 | +1.1 | 15,400 |
| 11/8 | 1,456 | 1,456 | 1,430 | 1,437 | -19 | -1.3 | 18,100 |
| 11/7 | 1,451 | 1,469 | 1,451 | 1,456 | +4 | +0.3 | 15,700 |
| 11/6 | 1,438 | 1,452 | 1,425 | 1,452 | +39 | +2.8 | 36,400 |
| 11/2 | 1,424 | 1,440 | 1,405 | 1,413 | -11 | -0.8 | 45,600 |
| 11/1 | 1,402 | 1,438 | 1,398 | 1,424 | +28 | +2.0 | 91,000 |
| 10/31 | 1,383 | 1,396 | 1,380 | 1,396 | +19 | +1.4 | 19,600 |
| 10/30 | 1,393 | 1,393 | 1,375 | 1,377 | -16 | -1.2 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて