決算new！
2024/05/08 発表
1-3月期(1Q)経常は12％減益で着地
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,401 | 1,438 | 1,392 | 1,419 | +22 | +1.6 | 43,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,438 | 1,452 | 1,425 | 1,452 | +39 | +2.8 | 36,400 |
| 11/2 | 1,424 | 1,440 | 1,405 | 1,413 | -11 | -0.8 | 45,600 |
| 11/1 | 1,402 | 1,438 | 1,398 | 1,424 | +28 | +2.0 | 91,000 |
| 10/31 | 1,383 | 1,396 | 1,380 | 1,396 | +19 | +1.4 | 19,600 |
| 10/30 | 1,393 | 1,393 | 1,375 | 1,377 | -16 | -1.2 | 17,600 |
| 10/27 | 1,374 | 1,395 | 1,374 | 1,393 | +19 | +1.4 | 13,100 |
| 10/26 | 1,384 | 1,406 | 1,370 | 1,374 | -7 | -0.5 | 24,700 |
| 10/25 | 1,380 | 1,390 | 1,377 | 1,381 | +10 | +0.7 | 28,000 |
| 10/24 | 1,369 | 1,377 | 1,346 | 1,371 | +10 | +0.7 | 24,100 |
| 10/23 | 1,360 | 1,370 | 1,360 | 1,361 | -2 | -0.2 | 16,200 |
| 10/20 | 1,364 | 1,373 | 1,353 | 1,363 | +6 | +0.4 | 7,800 |
| 10/19 | 1,365 | 1,365 | 1,356 | 1,357 | -13 | -1.0 | 8,800 |
| 10/18 | 1,370 | 1,370 | 1,357 | 1,370 | +4 | +0.3 | 13,700 |
| 10/17 | 1,358 | 1,368 | 1,357 | 1,366 | +13 | +1.0 | 18,900 |
| 10/16 | 1,369 | 1,369 | 1,351 | 1,353 | -17 | -1.2 | 12,200 |
| 10/13 | 1,397 | 1,397 | 1,360 | 1,370 | -27 | -1.9 | 29,000 |
| 10/12 | 1,401 | 1,401 | 1,384 | 1,397 | +6 | +0.4 | 12,800 |
| 10/11 | 1,403 | 1,404 | 1,390 | 1,391 | -31 | -2.2 | 22,100 |
| 10/10 | 1,414 | 1,426 | 1,412 | 1,422 | +27 | +1.9 | 11,100 |
| 10/6 | 1,383 | 1,400 | 1,377 | 1,395 | +12 | +0.9 | 21,600 |
| 10/5 | 1,360 | 1,386 | 1,360 | 1,383 | +36 | +2.7 | 29,100 |
| 10/4 | 1,370 | 1,370 | 1,345 | 1,347 | -38 | -2.7 | 39,200 |
| 10/3 | 1,424 | 1,424 | 1,385 | 1,385 | -39 | -2.7 | 22,700 |
| 10/2 | 1,415 | 1,447 | 1,415 | 1,424 | +10 | +0.7 | 26,100 |
| 9/29 | 1,399 | 1,422 | 1,399 | 1,414 | +23 | +1.7 | 25,300 |
| 9/28 | 1,397 | 1,408 | 1,386 | 1,391 | -9 | -0.6 | 16,500 |
| 9/27 | 1,370 | 1,401 | 1,367 | 1,400 | +26 | +1.9 | 17,900 |
| 9/26 | 1,377 | 1,381 | 1,355 | 1,374 | -13 | -0.9 | 22,900 |
| 9/25 | 1,416 | 1,417 | 1,384 | 1,387 | -38 | -2.7 | 44,600 |
| 9/22 | 1,410 | 1,428 | 1,398 | 1,425 | +7 | +0.5 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて