！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,493 | 1,493 | 1,370 | 1,420 | -66 | -4.4 | 375,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 1,180 | 1,207 | 1,105 | 1,177 | -10 | -0.8 | 299,200 |
| 19/02 | 972 | 1,218 | 957 | 1,187 | +215 | +22.1 | 413,400 |
| 19/01 | 1,049 | 1,108 | 965 | 972 | -107 | -9.9 | 191,700 |
| 18/12 | 1,217 | 1,234 | 966 | 1,079 | -138 | -11.3 | 633,700 |
| 18/11 | 1,128 | 1,224 | 1,099 | 1,217 | +85 | +7.5 | 276,400 |
| 18/10 | 1,181 | 1,221 | 1,056 | 1,132 | -53 | -4.5 | 328,200 |
| 18/09 | 1,153 | 1,230 | 1,123 | 1,185 | +48 | +4.2 | 383,000 |
| 18/08 | 1,377 | 1,396 | 1,051 | 1,137 | -231 | -16.9 | 537,800 |
| 18/07 | 1,505 | 1,505 | 1,339 | 1,368 | -137 | -9.1 | 244,800 |
| 18/06 | 1,330 | 1,526 | 1,313 | 1,505 | +174 | +13.1 | 1,069,200 |
| 18/05 | 1,528 | 1,582 | 1,320 | 1,331 | -200 | -13.1 | 444,100 |
| 18/04 | 1,560 | 1,573 | 1,454 | 1,531 | -19 | -1.2 | 258,300 |
| 18/03 | 1,586 | 1,619 | 1,406 | 1,550 | -38 | -2.4 | 372,900 |
| 18/02 | 1,419 | 1,637 | 1,283 | 1,588 | +155 | +10.8 | 546,800 |
| 18/01 | 1,456 | 1,597 | 1,432 | 1,433 | -25 | -1.7 | 435,600 |
| 17/12 | 1,394 | 1,515 | 1,350 | 1,458 | +71 | +5.1 | 799,800 |
| 17/11 | 1,337 | 1,395 | 1,246 | 1,387 | +46 | +3.4 | 567,700 |
| 17/10 | 1,240 | 1,357 | 1,220 | 1,341 | +115 | +9.4 | 427,700 |
| 17/09 | 1,123 | 1,257 | 1,064 | 1,226 | +103 | +9.2 | 398,200 |
| 17/08 | 1,314 | 1,314 | 1,100 | 1,123 | -161 | -12.5 | 617,500 |
| 17/07 | 1,178 | 1,391 | 1,162 | 1,284 | +105 | +8.9 | 727,700 |
| 17/06 | 1,010 | 1,231 | 1,006 | 1,179 | +165 | +16.3 | 763,500 |
| 17/05 | 909 | 1,058 | 887 | 1,014 | +111 | +12.3 | 674,700 |
| 17/04 | 901 | 920 | 820 | 903 | 0 | 0.0 | 326,200 |
| 17/03 | 947 | 950 | 903 | 903 | -39 | -4.1 | 251,900 |
| 17/02 | 920 | 949 | 877 | 942 | +13 | +1.4 | 343,800 |
| 17/01 | 882 | 929 | 838 | 929 | +47 | +5.3 | 457,300 |
| 16/12 | 828 | 919 | 827 | 882 | +58 | +7.0 | 895,400 |
| 16/11 | 768 | 824 | 717 | 824 | +60 | +7.9 | 229,900 |
| 16/10 | 732 | 766 | 709 | 764 | +23 | +3.1 | 150,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて