7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
1,369.7
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,304 | 1,378 | 1,304 | 1,366 | +46 | +3.5 | 540,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,393 | 1,450 | 1,330 | 1,424 | +50 | +3.6 | 234,100 |
| 19/09 | 1,342 | 1,468 | 1,313 | 1,374 | +25 | +1.9 | 297,100 |
| 19/08 | 1,330 | 1,435 | 1,305 | 1,349 | +9 | +0.7 | 284,900 |
| 19/07 | 1,393 | 1,447 | 1,321 | 1,340 | +7 | +0.5 | 249,600 |
| 19/06 | 1,185 | 1,473 | 1,184 | 1,333 | +134 | +11.2 | 472,500 |
| 19/05 | 1,254 | 1,265 | 1,122 | 1,199 | -65 | -5.1 | 225,600 |
| 19/04 | 1,185 | 1,280 | 1,174 | 1,264 | +87 | +7.4 | 239,000 |
| 19/03 | 1,180 | 1,207 | 1,105 | 1,177 | -10 | -0.8 | 299,200 |
| 19/02 | 972 | 1,218 | 957 | 1,187 | +215 | +22.1 | 413,400 |
| 19/01 | 1,049 | 1,108 | 965 | 972 | -107 | -9.9 | 191,700 |
| 18/12 | 1,217 | 1,234 | 966 | 1,079 | -138 | -11.3 | 633,700 |
| 18/11 | 1,128 | 1,224 | 1,099 | 1,217 | +85 | +7.5 | 276,400 |
| 18/10 | 1,181 | 1,221 | 1,056 | 1,132 | -53 | -4.5 | 328,200 |
| 18/09 | 1,153 | 1,230 | 1,123 | 1,185 | +48 | +4.2 | 383,000 |
| 18/08 | 1,377 | 1,396 | 1,051 | 1,137 | -231 | -16.9 | 537,800 |
| 18/07 | 1,505 | 1,505 | 1,339 | 1,368 | -137 | -9.1 | 244,800 |
| 18/06 | 1,330 | 1,526 | 1,313 | 1,505 | +174 | +13.1 | 1,069,200 |
| 18/05 | 1,528 | 1,582 | 1,320 | 1,331 | -200 | -13.1 | 444,100 |
| 18/04 | 1,560 | 1,573 | 1,454 | 1,531 | -19 | -1.2 | 258,300 |
| 18/03 | 1,586 | 1,619 | 1,406 | 1,550 | -38 | -2.4 | 372,900 |
| 18/02 | 1,419 | 1,637 | 1,283 | 1,588 | +155 | +10.8 | 546,800 |
| 18/01 | 1,456 | 1,597 | 1,432 | 1,433 | -25 | -1.7 | 435,600 |
| 17/12 | 1,394 | 1,515 | 1,350 | 1,458 | +71 | +5.1 | 799,800 |
| 17/11 | 1,337 | 1,395 | 1,246 | 1,387 | +46 | +3.4 | 567,700 |
| 17/10 | 1,240 | 1,357 | 1,220 | 1,341 | +115 | +9.4 | 427,700 |
| 17/09 | 1,123 | 1,257 | 1,064 | 1,226 | +103 | +9.2 | 398,200 |
| 17/08 | 1,314 | 1,314 | 1,100 | 1,123 | -161 | -12.5 | 617,500 |
| 17/07 | 1,178 | 1,391 | 1,162 | 1,284 | +105 | +8.9 | 727,700 |
| 17/06 | 1,010 | 1,231 | 1,006 | 1,179 | +165 | +16.3 | 763,500 |
| 17/05 | 909 | 1,058 | 887 | 1,014 | +111 | +12.3 | 674,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
