！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,379 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,493 | 1,493 | 1,370 | 1,376 | -110 | -7.4 | 244,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,275 | 1,357 | 1,269 | 1,308 | +29 | +2.3 | 340,000 |
| 21/08 | 1,319 | 1,343 | 1,256 | 1,279 | -37 | -2.8 | 173,600 |
| 21/07 | 1,326 | 1,355 | 1,268 | 1,316 | -9 | -0.7 | 212,200 |
| 21/06 | 1,315 | 1,360 | 1,295 | 1,325 | +11 | +0.8 | 466,500 |
| 21/05 | 1,305 | 1,390 | 1,245 | 1,314 | +18 | +1.4 | 290,600 |
| 21/04 | 1,382 | 1,423 | 1,263 | 1,296 | -86 | -6.2 | 375,600 |
| 21/03 | 1,293 | 1,485 | 1,293 | 1,382 | +90 | +7.0 | 416,300 |
| 21/02 | 1,268 | 1,357 | 1,254 | 1,292 | +24 | +1.9 | 204,600 |
| 21/01 | 1,272 | 1,379 | 1,254 | 1,268 | +14 | +1.1 | 310,900 |
| 20/12 | 1,255 | 1,410 | 1,231 | 1,254 | +8 | +0.6 | 819,500 |
| 20/11 | 1,227 | 1,350 | 1,223 | 1,246 | +28 | +2.3 | 220,400 |
| 20/10 | 1,323 | 1,351 | 1,209 | 1,218 | -91 | -7.0 | 127,000 |
| 20/09 | 1,202 | 1,359 | 1,196 | 1,309 | +109 | +9.1 | 259,100 |
| 20/08 | 1,148 | 1,250 | 1,148 | 1,200 | +52 | +4.5 | 144,200 |
| 20/07 | 1,298 | 1,317 | 1,146 | 1,148 | -150 | -11.6 | 152,700 |
| 20/06 | 1,190 | 1,328 | 1,150 | 1,298 | +114 | +9.6 | 357,700 |
| 20/05 | 1,096 | 1,218 | 1,058 | 1,184 | +88 | +8.0 | 211,500 |
| 20/04 | 1,059 | 1,127 | 958 | 1,096 | +11 | +1.0 | 289,200 |
| 20/03 | 1,047 | 1,159 | 883 | 1,085 | +39 | +3.7 | 598,400 |
| 20/02 | 1,220 | 1,327 | 1,040 | 1,046 | -194 | -15.7 | 282,700 |
| 20/01 | 1,291 | 1,336 | 1,203 | 1,240 | -65 | -5.0 | 292,800 |
| 19/12 | 1,426 | 1,442 | 1,290 | 1,305 | -120 | -8.4 | 851,700 |
| 19/11 | 1,424 | 1,512 | 1,395 | 1,425 | +1 | +0.1 | 242,900 |
| 19/10 | 1,393 | 1,450 | 1,330 | 1,424 | +50 | +3.6 | 234,100 |
| 19/09 | 1,342 | 1,468 | 1,313 | 1,374 | +25 | +1.9 | 297,100 |
| 19/08 | 1,330 | 1,435 | 1,305 | 1,349 | +9 | +0.7 | 284,900 |
| 19/07 | 1,393 | 1,447 | 1,321 | 1,340 | +7 | +0.5 | 249,600 |
| 19/06 | 1,185 | 1,473 | 1,184 | 1,333 | +134 | +11.2 | 472,500 |
| 19/05 | 1,254 | 1,265 | 1,122 | 1,199 | -65 | -5.1 | 225,600 |
| 19/04 | 1,185 | 1,280 | 1,174 | 1,264 | +87 | +7.4 | 239,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて