7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,886 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,148 | 2,278 | 2,130 | 2,255 | +118 | +5.5 | 1,161,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,383 | 1,447 | 1,370 | 1,446 | +66 | +4.8 | 656,100 |
| 4/21 | 1,361 | 1,383 | 1,338 | 1,380 | +19 | +1.4 | 446,400 |
| 4/14 | 1,360 | 1,365 | 1,324 | 1,361 | +12 | +0.9 | 460,100 |
| 4/7 | 1,370 | 1,378 | 1,303 | 1,349 | -15 | -1.1 | 635,600 |
| 3/31 | 1,350 | 1,374 | 1,318 | 1,364 | +27 | +2.0 | 617,200 |
| 3/24 | 1,334 | 1,355 | 1,286 | 1,337 | +4 | +0.3 | 655,100 |
| 3/17 | 1,360 | 1,363 | 1,287 | 1,333 | -43 | -3.1 | 685,800 |
| 3/10 | 1,371 | 1,392 | 1,356 | 1,376 | +7 | +0.5 | 586,000 |
| 3/3 | 1,353 | 1,388 | 1,349 | 1,369 | +15 | +1.1 | 740,900 |
| 2/24 | 1,326 | 1,355 | 1,325 | 1,354 | +34 | +2.6 | 445,200 |
| 2/17 | 1,322 | 1,337 | 1,298 | 1,320 | 0 | 0.0 | 631,300 |
| 2/10 | 1,300 | 1,328 | 1,272 | 1,320 | -29 | -2.2 | 844,900 |
| 2/3 | 1,412 | 1,433 | 1,334 | 1,349 | -68 | -4.8 | 901,700 |
| 1/27 | 1,413 | 1,440 | 1,398 | 1,417 | +5 | +0.4 | 646,700 |
| 1/20 | 1,409 | 1,446 | 1,400 | 1,412 | -4 | -0.3 | 870,900 |
| 1/13 | 1,400 | 1,426 | 1,382 | 1,416 | +11 | +0.8 | 534,800 |
| 1/6 | 1,417 | 1,418 | 1,389 | 1,405 | -18 | -1.3 | 518,300 |
| 12/30 | 1,366 | 1,435 | 1,346 | 1,423 | +67 | +4.9 | 739,200 |
| 12/23 | 1,370 | 1,391 | 1,309 | 1,356 | -18 | -1.3 | 765,900 |
| 12/16 | 1,345 | 1,397 | 1,337 | 1,374 | +18 | +1.3 | 706,300 |
| 12/9 | 1,361 | 1,366 | 1,319 | 1,356 | -3 | -0.2 | 649,800 |
| 12/2 | 1,495 | 1,495 | 1,343 | 1,359 | -129 | -8.7 | 1,161,000 |
| 11/25 | 1,497 | 1,504 | 1,459 | 1,488 | -3 | -0.2 | 593,900 |
| 11/18 | 1,430 | 1,491 | 1,400 | 1,491 | +42 | +2.9 | 848,900 |
| 11/11 | 1,387 | 1,476 | 1,383 | 1,449 | +92 | +6.8 | 1,225,300 |
| 11/4 | 1,362 | 1,378 | 1,342 | 1,357 | +30 | +2.3 | 613,500 |
| 10/28 | 1,368 | 1,377 | 1,310 | 1,327 | -43 | -3.1 | 936,900 |
| 10/21 | 1,383 | 1,393 | 1,354 | 1,370 | -20 | -1.4 | 669,400 |
| 10/14 | 1,390 | 1,400 | 1,356 | 1,390 | -20 | -1.4 | 735,200 |
| 10/7 | 1,361 | 1,439 | 1,339 | 1,410 | +30 | +2.2 | 765,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて