7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
2,247.5
円
(12:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,886 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,285 | 2,285 | 2,236 | 2,236 | -19 | -0.8 | 110,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,361 | 1,439 | 1,339 | 1,410 | +30 | +2.2 | 765,700 |
| 9/30 | 1,330 | 1,391 | 1,330 | 1,380 | +36 | +2.7 | 952,700 |
| 9/22 | 1,353 | 1,370 | 1,338 | 1,344 | +3 | +0.2 | 353,600 |
| 9/16 | 1,365 | 1,392 | 1,330 | 1,341 | -12 | -0.9 | 656,500 |
| 9/9 | 1,286 | 1,356 | 1,255 | 1,353 | +65 | +5.1 | 812,600 |
| 9/2 | 1,331 | 1,354 | 1,278 | 1,288 | -64 | -4.7 | 804,200 |
| 8/26 | 1,290 | 1,358 | 1,288 | 1,352 | +57 | +4.4 | 479,400 |
| 8/19 | 1,288 | 1,312 | 1,265 | 1,295 | +6 | +0.5 | 517,300 |
| 8/12 | 1,273 | 1,299 | 1,226 | 1,289 | +13 | +1.0 | 511,900 |
| 8/5 | 1,323 | 1,343 | 1,264 | 1,276 | -46 | -3.5 | 1,013,400 |
| 7/29 | 1,317 | 1,332 | 1,304 | 1,322 | +3 | +0.2 | 1,107,200 |
| 7/22 | 1,272 | 1,327 | 1,260 | 1,319 | +54 | +4.3 | 680,700 |
| 7/15 | 1,244 | 1,275 | 1,222 | 1,265 | +37 | +3.0 | 761,100 |
| 7/8 | 1,223 | 1,242 | 1,208 | 1,228 | +23 | +1.9 | 771,500 |
| 7/1 | 1,171 | 1,227 | 1,161 | 1,205 | +55 | +4.8 | 1,409,100 |
| 6/24 | 1,106 | 1,151 | 1,097 | 1,150 | +56 | +5.1 | 655,700 |
| 6/17 | 1,081 | 1,121 | 1,061 | 1,094 | +5 | +0.5 | 893,200 |
| 6/10 | 1,120 | 1,141 | 1,081 | 1,089 | -37 | -3.3 | 722,000 |
| 6/3 | 1,115 | 1,148 | 1,095 | 1,126 | +23 | +2.1 | 1,524,800 |
| 5/27 | 1,110 | 1,123 | 1,080 | 1,103 | -5 | -0.5 | 927,200 |
| 5/20 | 1,127 | 1,131 | 1,048 | 1,108 | -10 | -0.9 | 1,018,100 |
| 5/13 | 1,205 | 1,219 | 1,084 | 1,118 | -103 | -8.4 | 925,900 |
| 5/6 | 1,204 | 1,229 | 1,195 | 1,221 | +23 | +1.9 | 413,500 |
| 4/28 | 1,155 | 1,201 | 1,130 | 1,198 | +31 | +2.7 | 994,300 |
| 4/22 | 1,140 | 1,184 | 1,128 | 1,167 | +6 | +0.5 | 509,100 |
| 4/15 | 1,176 | 1,183 | 1,142 | 1,161 | -16 | -1.4 | 698,000 |
| 4/8 | 1,214 | 1,230 | 1,152 | 1,177 | -42 | -3.5 | 1,156,600 |
| 4/1 | 1,220 | 1,242 | 1,184 | 1,219 | +7 | +0.6 | 1,266,900 |
| 3/25 | 1,215 | 1,223 | 1,175 | 1,212 | +21 | +1.8 | 719,400 |
| 3/18 | 1,165 | 1,219 | 1,161 | 1,191 | +39 | +3.4 | 840,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて