7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
2,201.8
円
(10:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,886 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,285 | 2,285 | 2,191 | 2,199 | -56 | -2.5 | 451,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,141 | 1,169 | 1,104 | 1,152 | +11 | +1.0 | 871,900 |
| 3/4 | 1,173 | 1,187 | 1,133 | 1,141 | -16 | -1.4 | 1,105,200 |
| 2/25 | 1,166 | 1,174 | 1,146 | 1,157 | -11 | -0.9 | 647,800 |
| 2/18 | 1,198 | 1,223 | 1,160 | 1,168 | -39 | -3.2 | 1,030,100 |
| 2/10 | 1,174 | 1,222 | 1,161 | 1,207 | +55 | +4.8 | 1,005,700 |
| 2/4 | 1,213 | 1,247 | 1,115 | 1,152 | -61 | -5.0 | 1,705,800 |
| 1/28 | 1,162 | 1,248 | 1,162 | 1,213 | +39 | +3.3 | 1,011,800 |
| 1/21 | 1,227 | 1,245 | 1,158 | 1,174 | -44 | -3.6 | 1,203,900 |
| 1/14 | 1,264 | 1,269 | 1,194 | 1,218 | -63 | -4.9 | 895,500 |
| 1/7 | 1,316 | 1,318 | 1,272 | 1,281 | -5 | -0.4 | 760,600 |
| 12/30 | 1,274 | 1,297 | 1,263 | 1,286 | +3 | +0.2 | 751,100 |
| 12/24 | 1,300 | 1,302 | 1,268 | 1,283 | -33 | -2.5 | 539,800 |
| 12/17 | 1,350 | 1,362 | 1,309 | 1,316 | -19 | -1.4 | 866,600 |
| 12/10 | 1,307 | 1,377 | 1,289 | 1,335 | +49 | +3.8 | 968,900 |
| 12/3 | 1,279 | 1,317 | 1,248 | 1,286 | -9 | -0.7 | 1,320,400 |
| 11/26 | 1,327 | 1,357 | 1,293 | 1,295 | -40 | -3.0 | 653,600 |
| 11/19 | 1,382 | 1,395 | 1,317 | 1,335 | -51 | -3.7 | 1,152,000 |
| 11/12 | 1,371 | 1,416 | 1,350 | 1,386 | -15 | -1.1 | 1,728,300 |
| 11/5 | 1,530 | 1,532 | 1,351 | 1,401 | -97 | -6.5 | 1,232,900 |
| 10/29 | 1,490 | 1,524 | 1,478 | 1,498 | -12 | -0.8 | 873,000 |
| 10/22 | 1,579 | 1,590 | 1,503 | 1,510 | -70 | -4.4 | 478,700 |
| 10/15 | 1,547 | 1,583 | 1,497 | 1,580 | +21 | +1.4 | 856,100 |
| 10/8 | 1,618 | 1,626 | 1,546 | 1,559 | -38 | -2.4 | 1,026,000 |
| 10/1 | 1,695 | 1,719 | 1,588 | 1,597 | -120 | -7.0 | 1,239,300 |
| 9/24 | 1,691 | 1,730 | 1,666 | 1,717 | -22 | -1.3 | 667,900 |
| 9/17 | 1,727 | 1,793 | 1,716 | 1,739 | -2 | -0.1 | 1,476,600 |
| 9/10 | 1,690 | 1,741 | 1,654 | 1,741 | +49 | +2.9 | 1,556,000 |
| 9/3 | 1,703 | 1,721 | 1,649 | 1,692 | +4 | +0.2 | 1,424,900 |
| 8/27 | 1,680 | 1,744 | 1,676 | 1,688 | +20 | +1.2 | 1,272,900 |
| 8/20 | 1,718 | 1,738 | 1,663 | 1,668 | -55 | -3.2 | 1,124,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて