7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,886 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,285 | 2,285 | 2,186 | 2,214 | -41 | -1.8 | 892,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,722 | 1,753 | 1,688 | 1,723 | -9 | -0.5 | 1,185,000 |
| 8/6 | 1,555 | 1,761 | 1,539 | 1,732 | +186 | +12.0 | 2,609,900 |
| 7/30 | 1,528 | 1,575 | 1,519 | 1,546 | +52 | +3.5 | 1,240,400 |
| 7/21 | 1,514 | 1,514 | 1,461 | 1,494 | -52 | -3.4 | 496,500 |
| 7/16 | 1,502 | 1,577 | 1,496 | 1,546 | +73 | +5.0 | 1,230,800 |
| 7/9 | 1,514 | 1,531 | 1,421 | 1,473 | -37 | -2.5 | 1,128,500 |
| 7/2 | 1,473 | 1,522 | 1,458 | 1,510 | +31 | +2.1 | 1,155,100 |
| 6/25 | 1,490 | 1,540 | 1,466 | 1,479 | -40 | -2.6 | 1,011,800 |
| 6/18 | 1,485 | 1,556 | 1,459 | 1,519 | +51 | +3.5 | 1,460,800 |
| 6/11 | 1,447 | 1,498 | 1,432 | 1,468 | +34 | +2.4 | 1,028,700 |
| 6/4 | 1,400 | 1,454 | 1,385 | 1,434 | +28 | +2.0 | 1,187,000 |
| 5/28 | 1,380 | 1,453 | 1,373 | 1,406 | +52 | +3.8 | 1,993,200 |
| 5/21 | 1,355 | 1,379 | 1,331 | 1,354 | +6 | +0.5 | 856,600 |
| 5/14 | 1,380 | 1,392 | 1,267 | 1,348 | -27 | -2.0 | 1,590,700 |
| 5/7 | 1,379 | 1,419 | 1,349 | 1,375 | +22 | +1.6 | 668,600 |
| 4/30 | 1,301 | 1,363 | 1,268 | 1,353 | +42 | +3.2 | 1,435,900 |
| 4/23 | 1,280 | 1,320 | 1,276 | 1,311 | +34 | +2.7 | 1,082,900 |
| 4/16 | 1,295 | 1,322 | 1,241 | 1,277 | -3 | -0.2 | 1,167,100 |
| 4/9 | 1,260 | 1,298 | 1,252 | 1,280 | +26 | +2.1 | 873,400 |
| 4/2 | 1,330 | 1,350 | 1,242 | 1,254 | -29 | -2.3 | 1,935,300 |
| 3/26 | 1,346 | 1,352 | 1,256 | 1,283 | -61 | -4.5 | 1,646,100 |
| 3/19 | 1,263 | 1,351 | 1,244 | 1,344 | +86 | +6.8 | 2,413,600 |
| 3/12 | 1,161 | 1,260 | 1,139 | 1,258 | +108 | +9.4 | 2,027,500 |
| 3/5 | 1,111 | 1,150 | 1,083 | 1,150 | +46 | +4.2 | 1,581,500 |
| 2/26 | 1,065 | 1,130 | 1,060 | 1,104 | +40 | +3.8 | 2,395,700 |
| 2/19 | 1,050 | 1,108 | 1,018 | 1,064 | +17 | +1.6 | 1,620,800 |
| 2/12 | 1,068 | 1,104 | 1,032 | 1,047 | -20 | -1.9 | 1,240,100 |
| 2/5 | 916 | 1,078 | 911 | 1,067 | +151 | +16.5 | 1,997,400 |
| 1/29 | 937 | 945 | 914 | 916 | -1 | -0.1 | 1,684,000 |
| 1/22 | 980 | 985 | 908 | 917 | -65 | -6.6 | 1,537,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて