7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,260 | 3,215 | 3,230 | -40 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 3,980 | 4,030 | 3,980 | 4,010 | -25 | -0.6 | 29,400 |
| 10/18 | 4,020 | 4,060 | 4,010 | 4,035 | +35 | +0.9 | 66,400 |
| 10/17 | 4,095 | 4,110 | 3,985 | 4,000 | -60 | -1.5 | 110,300 |
| 10/16 | 4,120 | 4,120 | 4,045 | 4,060 | -80 | -1.9 | 30,800 |
| 10/13 | 4,125 | 4,190 | 4,115 | 4,140 | 0 | 0.0 | 30,100 |
| 10/12 | 4,050 | 4,145 | 4,005 | 4,140 | +120 | +3.0 | 59,000 |
| 10/11 | 4,045 | 4,070 | 4,000 | 4,020 | -60 | -1.5 | 32,300 |
| 10/10 | 4,075 | 4,095 | 4,050 | 4,080 | +65 | +1.6 | 32,600 |
| 10/6 | 3,935 | 4,035 | 3,935 | 4,015 | +25 | +0.6 | 47,200 |
| 10/5 | 3,975 | 4,020 | 3,945 | 3,990 | +20 | +0.5 | 62,800 |
| 10/4 | 3,980 | 4,010 | 3,945 | 3,970 | -85 | -2.1 | 69,300 |
| 10/3 | 4,150 | 4,150 | 4,050 | 4,055 | -95 | -2.3 | 54,600 |
| 10/2 | 4,130 | 4,235 | 4,130 | 4,150 | +10 | +0.2 | 35,300 |
| 9/29 | 4,200 | 4,210 | 4,120 | 4,140 | -35 | -0.8 | 33,700 |
| 9/28 | 4,165 | 4,215 | 4,155 | 4,175 | -80 | -1.9 | 46,500 |
| 9/27 | 4,210 | 4,265 | 4,190 | 4,255 | +25 | +0.6 | 57,900 |
| 9/26 | 4,295 | 4,295 | 4,215 | 4,230 | -25 | -0.6 | 31,400 |
| 9/25 | 4,195 | 4,275 | 4,190 | 4,255 | +40 | +1.0 | 47,600 |
| 9/22 | 4,160 | 4,235 | 4,125 | 4,215 | +15 | +0.4 | 53,400 |
| 9/21 | 4,250 | 4,270 | 4,180 | 4,200 | -50 | -1.2 | 66,000 |
| 9/20 | 4,330 | 4,335 | 4,250 | 4,250 | -70 | -1.6 | 39,500 |
| 9/19 | 4,280 | 4,330 | 4,255 | 4,320 | +25 | +0.6 | 38,900 |
| 9/15 | 4,270 | 4,305 | 4,270 | 4,295 | +40 | +0.9 | 43,700 |
| 9/14 | 4,255 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 27,600 |
| 9/13 | 4,270 | 4,275 | 4,215 | 4,255 | -30 | -0.7 | 46,100 |
| 9/12 | 4,290 | 4,325 | 4,255 | 4,285 | -5 | -0.1 | 32,100 |
| 9/11 | 4,330 | 4,355 | 4,260 | 4,290 | -40 | -0.9 | 37,500 |
| 9/8 | 4,400 | 4,405 | 4,315 | 4,330 | -30 | -0.7 | 66,800 |
| 9/7 | 4,420 | 4,435 | 4,350 | 4,360 | -70 | -1.6 | 40,800 |
| 9/6 | 4,360 | 4,445 | 4,360 | 4,430 | +70 | +1.6 | 55,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
