7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,260 | 3,215 | 3,230 | -40 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,900 | 3,900 | 3,860 | 3,895 | -5 | -0.1 | 38,500 |
| 12/1 | 3,915 | 3,940 | 3,895 | 3,900 | -5 | -0.1 | 32,300 |
| 11/30 | 3,850 | 3,910 | 3,850 | 3,905 | +55 | +1.4 | 26,500 |
| 11/29 | 3,860 | 3,875 | 3,825 | 3,850 | -25 | -0.7 | 38,700 |
| 11/28 | 3,870 | 3,885 | 3,860 | 3,875 | +10 | +0.3 | 30,700 |
| 11/27 | 3,925 | 3,925 | 3,865 | 3,865 | -15 | -0.4 | 24,800 |
| 11/24 | 3,900 | 3,925 | 3,880 | 3,880 | 0 | 0.0 | 27,300 |
| 11/22 | 3,810 | 3,885 | 3,800 | 3,880 | +85 | +2.2 | 33,500 |
| 11/21 | 3,770 | 3,800 | 3,745 | 3,795 | +20 | +0.5 | 42,100 |
| 11/20 | 3,840 | 3,845 | 3,770 | 3,775 | -30 | -0.8 | 32,300 |
| 11/17 | 3,755 | 3,810 | 3,755 | 3,805 | +40 | +1.1 | 36,900 |
| 11/16 | 3,785 | 3,795 | 3,745 | 3,765 | -35 | -0.9 | 49,000 |
| 11/15 | 3,835 | 3,835 | 3,790 | 3,800 | 0 | 0.0 | 30,900 |
| 11/14 | 3,815 | 3,815 | 3,770 | 3,800 | +20 | +0.5 | 34,100 |
| 11/13 | 3,810 | 3,815 | 3,750 | 3,780 | +15 | +0.4 | 29,900 |
| 11/10 | 3,725 | 3,785 | 3,700 | 3,765 | +15 | +0.4 | 54,300 |
| 11/9 | 3,735 | 3,785 | 3,725 | 3,750 | -15 | -0.4 | 38,100 |
| 11/8 | 3,790 | 3,840 | 3,705 | 3,765 | -25 | -0.7 | 84,700 |
| 11/7 | 3,850 | 3,895 | 3,775 | 3,790 | -65 | -1.7 | 34,300 |
| 11/6 | 3,795 | 3,875 | 3,780 | 3,855 | +140 | +3.8 | 77,600 |
| 11/2 | 3,705 | 3,720 | 3,665 | 3,715 | +10 | +0.3 | 72,000 |
| 11/1 | 3,745 | 3,755 | 3,695 | 3,705 | +5 | +0.1 | 67,300 |
| 10/31 | 3,715 | 3,730 | 3,595 | 3,700 | -155 | -4.0 | 157,800 |
| 10/30 | 3,920 | 3,920 | 3,805 | 3,855 | -80 | -2.0 | 110,900 |
| 10/27 | 3,855 | 3,945 | 3,850 | 3,935 | +100 | +2.6 | 53,200 |
| 10/26 | 3,885 | 3,910 | 3,830 | 3,835 | -50 | -1.3 | 30,000 |
| 10/25 | 3,970 | 3,980 | 3,870 | 3,885 | -30 | -0.8 | 36,800 |
| 10/24 | 3,880 | 3,935 | 3,795 | 3,915 | +35 | +0.9 | 53,100 |
| 10/23 | 3,935 | 3,955 | 3,870 | 3,880 | -105 | -2.6 | 59,400 |
| 10/20 | 4,000 | 4,010 | 3,930 | 3,985 | -25 | -0.6 | 36,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
