7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
3,220.5
円
(14:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,260 | 3,215 | 3,230 | -40 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 4,215 | 4,305 | 4,215 | 4,290 | +100 | +2.4 | 67,200 |
| 1/18 | 4,180 | 4,210 | 4,170 | 4,190 | 0 | 0.0 | 58,000 |
| 1/17 | 4,220 | 4,270 | 4,190 | 4,190 | -20 | -0.5 | 64,900 |
| 1/16 | 4,310 | 4,310 | 4,205 | 4,210 | -85 | -2.0 | 36,200 |
| 1/15 | 4,200 | 4,320 | 4,200 | 4,295 | +85 | +2.0 | 41,900 |
| 1/12 | 4,195 | 4,230 | 4,175 | 4,210 | +35 | +0.8 | 52,900 |
| 1/11 | 4,250 | 4,250 | 4,170 | 4,175 | +25 | +0.6 | 80,600 |
| 1/10 | 4,100 | 4,165 | 4,095 | 4,150 | +30 | +0.7 | 52,900 |
| 1/9 | 4,170 | 4,190 | 4,115 | 4,120 | -50 | -1.2 | 46,300 |
| 1/5 | 4,200 | 4,220 | 4,165 | 4,170 | -30 | -0.7 | 55,300 |
| 1/4 | 4,145 | 4,210 | 4,120 | 4,200 | +55 | +1.3 | 49,300 |
| 12/29 | 4,130 | 4,175 | 4,120 | 4,145 | 0 | 0.0 | 37,600 |
| 12/28 | 4,100 | 4,145 | 4,080 | 4,145 | +95 | +2.4 | 50,300 |
| 12/27 | 4,030 | 4,060 | 4,030 | 4,050 | +20 | +0.5 | 29,700 |
| 12/26 | 4,000 | 4,030 | 3,995 | 4,030 | +20 | +0.5 | 28,400 |
| 12/25 | 4,110 | 4,115 | 4,010 | 4,010 | -30 | -0.7 | 30,400 |
| 12/22 | 3,965 | 4,045 | 3,965 | 4,040 | +75 | +1.9 | 47,900 |
| 12/21 | 3,945 | 3,975 | 3,940 | 3,965 | +10 | +0.3 | 31,600 |
| 12/20 | 3,915 | 3,965 | 3,915 | 3,955 | +65 | +1.7 | 48,300 |
| 12/19 | 3,910 | 3,915 | 3,870 | 3,890 | 0 | 0.0 | 65,400 |
| 12/18 | 3,875 | 3,900 | 3,850 | 3,890 | +5 | +0.1 | 25,000 |
| 12/15 | 3,835 | 3,900 | 3,815 | 3,885 | +50 | +1.3 | 59,700 |
| 12/14 | 3,915 | 3,915 | 3,795 | 3,835 | -45 | -1.2 | 63,200 |
| 12/13 | 3,845 | 3,905 | 3,845 | 3,880 | +30 | +0.8 | 40,200 |
| 12/12 | 3,895 | 3,905 | 3,845 | 3,850 | +5 | +0.1 | 59,200 |
| 12/11 | 3,780 | 3,865 | 3,780 | 3,845 | +65 | +1.7 | 67,400 |
| 12/8 | 3,850 | 3,850 | 3,755 | 3,780 | -45 | -1.2 | 83,000 |
| 12/7 | 3,805 | 3,845 | 3,795 | 3,825 | -20 | -0.5 | 46,900 |
| 12/6 | 3,805 | 3,860 | 3,790 | 3,845 | +70 | +1.9 | 66,500 |
| 12/5 | 3,855 | 3,880 | 3,775 | 3,775 | -120 | -3.1 | 69,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
