7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,325 | 3,350 | 3,255 | 3,270 | -35 | -1.1 | 103,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,305 | +1.9 | 3,304 | 186,200 | 12,400 | 53,400 | 4.31 |
| 11/15 | 3,245 | -1.1 | 3,256 | 207,000 | 11,700 | 59,900 | 5.12 |
| 11/8 | 3,280 | +1.2 | 3,318 | 173,800 | 11,200 | 68,800 | 6.14 |
| 11/1 | 3,240 | +2.1 | 3,262 | 325,600 | 10,900 | 76,200 | 6.99 |
| 10/25 | 3,175 | -6.9 | 3,256 | 237,000 | 10,700 | 78,200 | 7.31 |
| 10/18 | 3,410 | +2.7 | 3,356 | 186,700 | 13,000 | 76,600 | 5.89 |
| 10/11 | 3,320 | -1.0 | 3,329 | 244,400 | 11,200 | 85,100 | 7.60 |
| 10/4 | 3,355 | -1.5 | 3,330 | 214,900 | 11,600 | 84,300 | 7.27 |
| 9/27 | 3,405 | +1.0 | 3,394 | 209,900 | 11,200 | 82,700 | 7.38 |
| 9/20 | 3,370 | +1.8 | 3,329 | 145,400 | 10,900 | 90,200 | 8.28 |
| 9/13 | 3,310 | -2.4 | 3,335 | 255,700 | 10,800 | 96,700 | 8.95 |
| 9/6 | 3,390 | -1.9 | 3,509 | 296,500 | 11,700 | 89,300 | 7.63 |
| 8/30 | 3,455 | +1.3 | 3,429 | 161,900 | 11,900 | 95,800 | 8.05 |
| 8/23 | 3,410 | -3.9 | 3,448 | 166,500 | 11,400 | 118,900 | 10.43 |
| 8/16 | 3,550 | +4.3 | 3,473 | 269,100 | 11,500 | 119,400 | 10.38 |
| 8/9 | 3,405 | -0.3 | 3,370 | 511,400 | 11,500 | 124,600 | 10.83 |
| 8/2 | 3,415 | -3.3 | 3,580 | 420,200 | 12,000 | 131,400 | 10.95 |
| 7/26 | 3,530 | -4.9 | 3,590 | 262,000 | 13,700 | 135,100 | 9.86 |
| 7/19 | 3,710 | -1.1 | 3,735 | 195,800 | 15,000 | 120,500 | 8.03 |
| 7/12 | 3,750 | +3.0 | 3,696 | 339,000 | 15,100 | 121,600 | 8.05 |
| 7/5 | 3,640 | -0.7 | 3,655 | 287,000 | 14,100 | 121,300 | 8.60 |
| 6/28 | 3,665 | +4.3 | 3,617 | 358,000 | 14,400 | 139,700 | 9.70 |
| 6/21 | 3,515 | -4.1 | 3,522 | 605,400 | 14,600 | 160,800 | 11.01 |
| 6/14 | 3,665 | +2.0 | 3,605 | 296,200 | 14,900 | 130,800 | 8.78 |
| 6/7 | 3,595 | -0.4 | 3,617 | 412,800 | 15,800 | 144,400 | 9.14 |
| 5/31 | 3,610 | -4.5 | 3,660 | 498,700 | 14,600 | 126,400 | 8.66 |
| 5/24 | 3,780 | -1.6 | 3,839 | 344,500 | 14,300 | 110,400 | 7.72 |
| 5/17 | 3,840 | -15.1 | 3,962 | 884,500 | 14,400 | 102,500 | 7.12 |
| 5/10 | 4,525 | +1.5 | 4,544 | 243,300 | 10,700 | 39,500 | 3.69 |
| 5/2 | 4,460 | +2.4 | 4,424 | 141,300 | 10,900 | 37,900 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
