7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,325 | 3,350 | 3,255 | 3,270 | -35 | -1.1 | 103,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,140 | -1.8 | 4,211 | 217,100 | 21,500 | 43,600 | 2.03 |
| 9/22 | 4,215 | -1.9 | 4,234 | 197,800 | 21,800 | 41,800 | 1.92 |
| 9/15 | 4,295 | -0.8 | 4,272 | 187,000 | 30,500 | 40,000 | 1.31 |
| 9/8 | 4,330 | -0.6 | 4,385 | 304,700 | 33,700 | 42,300 | 1.26 |
| 9/1 | 4,355 | +7.9 | 4,242 | 358,000 | 33,000 | 41,900 | 1.27 |
| 8/25 | 4,035 | +2.9 | 4,029 | 261,400 | 21,900 | 45,800 | 2.09 |
| 8/18 | 3,920 | +0.4 | 3,898 | 193,600 | 14,800 | 43,400 | 2.93 |
| 8/10 | 3,905 | +2.2 | 3,852 | 162,800 | 13,500 | 43,900 | 3.25 |
| 8/4 | 3,820 | +1.3 | 3,873 | 328,800 | 12,700 | 50,100 | 3.94 |
| 7/28 | 3,770 | -0.7 | 3,775 | 156,200 | 17,900 | 47,400 | 2.65 |
| 7/21 | 3,795 | +0.8 | 3,813 | 102,600 | 21,300 | 47,900 | 2.25 |
| 7/14 | 3,765 | -1.8 | 3,771 | 221,500 | 21,700 | 47,900 | 2.21 |
| 7/7 | 3,835 | -2.3 | 3,924 | 226,700 | 26,200 | 43,300 | 1.65 |
| 6/30 | 3,925 | +3.8 | 3,855 | 248,000 | 30,700 | 40,500 | 1.32 |
| 6/23 | 3,780 | -1.3 | 3,821 | 234,800 | 28,500 | 45,700 | 1.60 |
| 6/16 | 3,830 | +4.1 | 3,824 | 340,200 | 28,200 | 44,600 | 1.58 |
| 6/9 | 3,680 | +3.7 | 3,676 | 369,400 | 24,400 | 43,500 | 1.78 |
| 6/2 | 3,550 | +2.8 | 3,528 | 461,900 | 23,000 | 40,700 | 1.77 |
| 5/26 | 3,455 | +2.5 | 3,403 | 341,500 | 18,700 | 48,500 | 2.59 |
| 5/19 | 3,370 | -4.4 | 3,393 | 400,700 | 18,400 | 51,500 | 2.80 |
| 5/12 | 3,525 | +1.3 | 3,523 | 315,100 | 23,200 | 49,500 | 2.13 |
| 5/2 | 3,480 | +2.1 | 3,474 | 177,200 | ー | ー | ー |
| 4/28 | 3,410 | +1.0 | 3,384 | 219,500 | 19,900 | 58,100 | 2.92 |
| 4/21 | 3,375 | +0.8 | 3,374 | 218,900 | 19,700 | 86,000 | 4.37 |
| 4/14 | 3,350 | +1.7 | 3,339 | 169,700 | 19,200 | 68,200 | 3.55 |
| 4/7 | 3,295 | -4.4 | 3,344 | 267,200 | 18,800 | 74,700 | 3.97 |
| 3/31 | 3,445 | -0.3 | 3,440 | 302,700 | 22,100 | 64,500 | 2.92 |
| 3/24 | 3,455 | +5.0 | 3,393 | 293,200 | 20,600 | 64,800 | 3.15 |
| 3/17 | 3,290 | -4.8 | 3,315 | 298,400 | 20,000 | 61,500 | 3.08 |
| 3/10 | 3,455 | +3.1 | 3,447 | 311,000 | 23,400 | 66,100 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
