7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
3,249.5
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,325 | 3,350 | 3,235 | 3,235 | -70 | -2.1 | 94,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,742 | +0.2 | 2,745 | 302,200 | 19,400 | 107,600 | 5.55 |
| 7/29 | 2,737 | +1.6 | 2,730 | 615,300 | 23,400 | 99,200 | 4.24 |
| 7/22 | 2,695 | +4.3 | 2,645 | 247,500 | 16,300 | 84,400 | 5.18 |
| 7/15 | 2,584 | +0.1 | 2,574 | 231,500 | 17,000 | 61,500 | 3.62 |
| 7/8 | 2,582 | +2.1 | 2,549 | 415,200 | 17,300 | 74,000 | 4.28 |
| 7/1 | 2,529 | -2.7 | 2,593 | 470,400 | 16,000 | 61,900 | 3.87 |
| 6/24 | 2,598 | -4.6 | 2,617 | 330,600 | 16,300 | 62,700 | 3.85 |
| 6/17 | 2,722 | -5.1 | 2,754 | 386,400 | 18,900 | 44,600 | 2.36 |
| 6/10 | 2,867 | -0.3 | 2,881 | 314,800 | 13,100 | 53,500 | 4.08 |
| 6/3 | 2,875 | +6.4 | 2,823 | 508,700 | 14,800 | 68,900 | 4.66 |
| 5/27 | 2,702 | +3.4 | 2,653 | 226,300 | 8,400 | 64,400 | 7.67 |
| 5/20 | 2,614 | -1.8 | 2,553 | 599,900 | 7,900 | 76,200 | 9.65 |
| 5/13 | 2,663 | +0.2 | 2,617 | 194,900 | 7,400 | 52,000 | 7.03 |
| 5/6 | 2,659 | +1.3 | 2,618 | 88,300 | ー | ー | ー |
| 4/28 | 2,626 | +1.1 | 2,548 | 252,500 | 7,700 | 52,700 | 6.84 |
| 4/22 | 2,597 | +2.3 | 2,564 | 222,100 | 7,000 | 58,500 | 8.36 |
| 4/15 | 2,538 | -0.9 | 2,545 | 180,800 | 6,700 | 64,400 | 9.61 |
| 4/8 | 2,560 | -4.3 | 2,643 | 269,000 | 7,900 | 57,800 | 7.32 |
| 4/1 | 2,676 | -1.9 | 2,707 | 310,400 | 10,800 | 58,700 | 5.44 |
| 3/25 | 2,728 | +2.2 | 2,701 | 318,300 | 7,300 | 56,400 | 7.73 |
| 3/18 | 2,669 | +6.7 | 2,582 | 363,100 | 6,900 | 61,400 | 8.90 |
| 3/11 | 2,501 | -4.5 | 2,495 | 318,000 | 6,700 | 67,000 | 10.00 |
| 3/4 | 2,619 | -1.5 | 2,695 | 381,200 | 10,000 | 71,900 | 7.19 |
| 2/25 | 2,659 | +4.3 | 2,602 | 326,100 | 8,800 | 72,600 | 8.25 |
| 2/18 | 2,549 | +1.2 | 2,531 | 310,500 | 7,900 | 74,600 | 9.44 |
| 2/10 | 2,520 | -1.5 | 2,511 | 239,800 | 6,200 | 78,500 | 12.66 |
| 2/4 | 2,557 | +4.4 | 2,520 | 463,800 | 7,600 | 79,200 | 10.42 |
| 1/28 | 2,450 | -2.7 | 2,486 | 590,900 | 11,000 | 81,500 | 7.41 |
| 1/21 | 2,518 | -7.9 | 2,593 | 483,700 | 8,200 | 70,700 | 8.62 |
| 1/14 | 2,733 | +2.2 | 2,725 | 244,200 | 11,100 | 78,800 | 7.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
