7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,325 | 3,350 | 3,215 | 3,230 | -75 | -2.3 | 168,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,851 | +0.1 | 1,881 | 393,200 | 14,300 | 85,700 | 5.99 |
| 11/6 | 1,849 | +6.0 | 1,814 | 445,100 | 6,000 | 85,400 | 14.23 |
| 10/30 | 1,745 | -5.9 | 1,789 | 559,600 | 5,800 | 99,200 | 17.10 |
| 10/23 | 1,855 | -1.3 | 1,848 | 364,800 | 5,400 | 79,400 | 14.70 |
| 10/16 | 1,879 | -4.3 | 1,893 | 271,700 | 11,500 | 74,200 | 6.45 |
| 10/9 | 1,963 | +7.0 | 1,934 | 372,900 | 7,300 | 65,500 | 8.97 |
| 10/2 | 1,835 | -5.2 | 1,920 | 354,400 | 7,200 | 67,500 | 9.38 |
| 9/25 | 1,936 | -0.4 | 1,912 | 147,800 | 19,500 | 59,800 | 3.07 |
| 9/18 | 1,944 | +2.6 | 1,921 | 220,000 | 12,000 | 59,200 | 4.93 |
| 9/11 | 1,895 | +3.1 | 1,868 | 218,800 | 6,200 | 62,100 | 10.02 |
| 9/4 | 1,838 | +2.6 | 1,812 | 427,500 | 7,000 | 64,100 | 9.16 |
| 8/28 | 1,792 | -2.0 | 1,818 | 191,400 | 6,200 | 74,100 | 11.95 |
| 8/21 | 1,829 | -3.7 | 1,854 | 113,700 | 6,100 | 68,300 | 11.20 |
| 8/14 | 1,900 | +3.0 | 1,909 | 130,900 | 6,300 | 65,200 | 10.35 |
| 8/7 | 1,845 | +2.4 | 1,842 | 158,300 | 6,800 | 68,400 | 10.06 |
| 7/31 | 1,801 | -6.7 | 1,865 | 189,000 | 6,400 | 66,200 | 10.34 |
| 7/22 | 1,930 | +2.3 | 1,931 | 80,300 | 8,900 | 64,000 | 7.19 |
| 7/17 | 1,886 | +4.0 | 1,867 | 157,900 | 7,900 | 67,700 | 8.57 |
| 7/10 | 1,813 | -6.7 | 1,873 | 165,300 | 8,300 | 72,300 | 8.71 |
| 7/3 | 1,944 | +4.3 | 1,918 | 320,900 | 8,600 | 60,900 | 7.08 |
| 6/26 | 1,864 | -1.8 | 1,863 | 188,400 | 8,300 | 68,000 | 8.19 |
| 6/19 | 1,898 | -1.8 | 1,903 | 219,300 | 6,900 | 60,400 | 8.75 |
| 6/12 | 1,932 | -4.4 | 1,989 | 185,800 | 7,500 | 57,300 | 7.64 |
| 6/5 | 2,020 | -2.9 | 2,029 | 170,200 | 8,200 | 54,100 | 6.60 |
| 5/29 | 2,081 | +13.2 | 2,014 | 249,200 | 7,900 | 53,600 | 6.78 |
| 5/22 | 1,839 | +0.7 | 1,827 | 173,200 | 10,200 | 48,500 | 4.75 |
| 5/15 | 1,826 | +0.4 | 1,848 | 260,700 | 10,000 | 67,200 | 6.72 |
| 5/8 | 1,819 | +1.9 | 1,802 | 127,400 | ー | ー | ー |
| 5/1 | 1,785 | +0.5 | 1,784 | 284,000 | 10,200 | 79,200 | 7.76 |
| 4/24 | 1,777 | -1.6 | 1,765 | 149,300 | 10,300 | 76,700 | 7.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
