7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,270 | 3,380 | 3,215 | 3,285 | -20 | -0.6 | 806,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,580 | 1,580 | 1,405 | 1,515 | -65 | -4.1 | 765,000 |
| 14/09 | 1,600 | 1,680 | 1,570 | 1,580 | +10 | +0.6 | 1,543,800 |
| 14/08 | 1,505 | 1,625 | 1,450 | 1,570 | +45 | +3.0 | 1,057,400 |
| 14/07 | 1,440 | 1,825 | 1,405 | 1,525 | +80 | +5.5 | 3,217,400 |
| 14/06 | 1,375 | 1,460 | 1,360 | 1,445 | +80 | +5.9 | 516,200 |
| 14/05 | 1,360 | 1,390 | 1,310 | 1,365 | +5 | +0.4 | 255,400 |
| 14/04 | 1,430 | 1,445 | 1,305 | 1,360 | -70 | -4.9 | 345,400 |
| 14/03 | 1,400 | 1,460 | 1,335 | 1,430 | +25 | +1.8 | 530,200 |
| 14/02 | 1,395 | 1,445 | 1,305 | 1,405 | +5 | +0.4 | 446,800 |
| 14/01 | 1,425 | 1,495 | 1,380 | 1,400 | -15 | -1.1 | 905,800 |
| 13/12 | 1,380 | 1,430 | 1,325 | 1,415 | +30 | +2.2 | 906,600 |
| 13/11 | 1,375 | 1,400 | 1,340 | 1,385 | +10 | +0.7 | 468,800 |
| 13/10 | 1,365 | 1,440 | 1,290 | 1,375 | 0 | 0.0 | 906,200 |
| 13/09 | 1,275 | 1,470 | 1,270 | 1,375 | +100 | +7.8 | 749,600 |
| 13/08 | 1,255 | 1,320 | 1,240 | 1,275 | +30 | +2.4 | 379,200 |
| 13/07 | 1,260 | 1,330 | 1,235 | 1,245 | -15 | -1.2 | 715,600 |
| 13/06 | 1,220 | 1,260 | 1,115 | 1,260 | +30 | +2.4 | 769,000 |
| 13/05 | 1,250 | 1,390 | 1,210 | 1,230 | -25 | -2.0 | 1,515,200 |
| 13/04 | 1,190 | 1,265 | 1,120 | 1,255 | +70 | +5.9 | 713,800 |
| 13/03 | 1,235 | 1,355 | 1,180 | 1,185 | -45 | -3.7 | 1,564,400 |
| 13/02 | 1,155 | 1,250 | 1,100 | 1,230 | +80 | +7.0 | 1,208,200 |
| 13/01 | 1,125 | 1,180 | 1,100 | 1,150 | +60 | +5.5 | 999,000 |
| 12/12 | 1,065 | 1,095 | 1,040 | 1,090 | +25 | +2.4 | 521,600 |
| 12/11 | 1,055 | 1,085 | 1,000 | 1,065 | -5 | -0.5 | 293,400 |
| 12/10 | 1,080 | 1,110 | 1,030 | 1,070 | -5 | -0.5 | 248,000 |
| 12/09 | 1,035 | 1,110 | 1,020 | 1,075 | +55 | +5.4 | 258,000 |
| 12/08 | 1,085 | 1,115 | 1,015 | 1,020 | -60 | -5.6 | 292,200 |
| 12/07 | 1,095 | 1,125 | 1,015 | 1,080 | -15 | -1.4 | 281,400 |
| 12/06 | 1,020 | 1,105 | 1,000 | 1,095 | +75 | +7.4 | 356,400 |
| 12/05 | 1,130 | 1,140 | 1,000 | 1,020 | -95 | -8.5 | 286,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
