7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,270 | 3,380 | 3,215 | 3,285 | -20 | -0.6 | 806,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,829 | 1,927 | 1,769 | 1,902 | +73 | +4.0 | 1,350,400 |
| 17/03 | 1,857 | 1,963 | 1,829 | 1,829 | -15 | -0.8 | 1,778,100 |
| 17/02 | 1,764 | 1,977 | 1,762 | 1,844 | +58 | +3.3 | 1,760,800 |
| 17/01 | 1,545 | 1,795 | 1,502 | 1,786 | +249 | +16.2 | 1,637,400 |
| 16/12 | 1,499 | 1,555 | 1,472 | 1,537 | +45 | +3.0 | 681,900 |
| 16/11 | 1,417 | 1,498 | 1,312 | 1,492 | +69 | +4.9 | 571,100 |
| 16/10 | 1,376 | 1,441 | 1,358 | 1,423 | +47 | +3.4 | 393,100 |
| 16/09 | 1,355 | 1,415 | 1,340 | 1,376 | +16 | +1.2 | 403,100 |
| 16/08 | 1,335 | 1,365 | 1,295 | 1,360 | +20 | +1.5 | 287,400 |
| 16/07 | 1,320 | 1,345 | 1,275 | 1,340 | +35 | +2.7 | 316,600 |
| 16/06 | 1,420 | 1,420 | 1,250 | 1,305 | -115 | -8.1 | 426,800 |
| 16/05 | 1,395 | 1,455 | 1,365 | 1,420 | -5 | -0.4 | 290,000 |
| 16/04 | 1,475 | 1,475 | 1,355 | 1,425 | -50 | -3.4 | 350,800 |
| 16/03 | 1,365 | 1,515 | 1,355 | 1,475 | +105 | +7.7 | 698,000 |
| 16/02 | 1,495 | 1,495 | 1,290 | 1,370 | -100 | -6.8 | 528,200 |
| 16/01 | 1,565 | 1,575 | 1,430 | 1,470 | -100 | -6.4 | 689,400 |
| 15/12 | 1,535 | 1,575 | 1,500 | 1,570 | +30 | +2.0 | 603,200 |
| 15/11 | 1,510 | 1,580 | 1,505 | 1,540 | +45 | +3.0 | 542,000 |
| 15/10 | 1,445 | 1,520 | 1,435 | 1,495 | +55 | +3.8 | 793,800 |
| 15/09 | 1,560 | 1,570 | 1,415 | 1,440 | -135 | -8.6 | 631,000 |
| 15/08 | 1,600 | 1,645 | 1,445 | 1,575 | -45 | -2.8 | 596,600 |
| 15/07 | 1,665 | 1,685 | 1,555 | 1,620 | -35 | -2.1 | 608,200 |
| 15/06 | 1,610 | 1,745 | 1,610 | 1,655 | +50 | +3.1 | 1,231,400 |
| 15/05 | 1,550 | 1,650 | 1,525 | 1,605 | +45 | +2.9 | 1,049,800 |
| 15/04 | 1,545 | 1,575 | 1,530 | 1,560 | 0 | 0.0 | 463,600 |
| 15/03 | 1,595 | 1,640 | 1,550 | 1,560 | -30 | -1.9 | 771,200 |
| 15/02 | 1,555 | 1,615 | 1,530 | 1,590 | +30 | +1.9 | 532,000 |
| 15/01 | 1,615 | 1,615 | 1,520 | 1,560 | -55 | -3.4 | 541,400 |
| 14/12 | 1,590 | 1,625 | 1,525 | 1,615 | +25 | +1.6 | 731,800 |
| 14/11 | 1,545 | 1,600 | 1,505 | 1,590 | +75 | +5.0 | 674,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
