8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,322
円
(18:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,356.5 | 2,365.5 | 2,289.5 | 2,319.5 | -69.5 | -2.9 | 5,955,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,419.5 | 2,420.0 | 2,389.0 | 2,389.0 | -6.5 | -0.3 | 3,917,500 |
| 11/22 | 2,397.0 | 2,431.0 | 2,383.5 | 2,395.5 | +6.5 | +0.3 | 3,570,100 |
| 11/21 | 2,408.0 | 2,414.5 | 2,384.5 | 2,389.0 | -9.5 | -0.4 | 2,205,600 |
| 11/20 | 2,425.0 | 2,431.5 | 2,389.0 | 2,398.5 | -21.5 | -0.9 | 2,374,900 |
| 11/19 | 2,396.0 | 2,434.0 | 2,393.0 | 2,420.0 | +28.0 | +1.2 | 2,793,500 |
| 11/18 | 2,391.0 | 2,411.0 | 2,385.0 | 2,392.0 | -18.0 | -0.8 | 2,968,300 |
| 11/15 | 2,420.0 | 2,450.0 | 2,410.0 | 2,410.0 | +9.5 | +0.4 | 3,744,000 |
| 11/14 | 2,405.0 | 2,446.5 | 2,393.5 | 2,400.5 | +15.5 | +0.7 | 3,728,000 |
| 11/13 | 2,452.5 | 2,456.0 | 2,371.5 | 2,385.0 | -63.0 | -2.6 | 5,093,400 |
| 11/12 | 2,479.0 | 2,495.0 | 2,442.5 | 2,448.0 | -20.5 | -0.8 | 3,709,100 |
| 11/11 | 2,474.5 | 2,493.5 | 2,454.5 | 2,468.5 | 0 | 0.0 | 2,998,700 |
| 11/8 | 2,522.5 | 2,522.5 | 2,464.0 | 2,468.5 | -31.5 | -1.3 | 3,937,900 |
| 11/7 | 2,495.5 | 2,522.0 | 2,466.5 | 2,500.0 | +79.5 | +3.3 | 8,167,200 |
| 11/6 | 2,351.5 | 2,444.5 | 2,348.5 | 2,420.5 | +70.0 | +3.0 | 7,126,000 |
| 11/5 | 2,315.0 | 2,383.5 | 2,300.0 | 2,350.5 | +62.0 | +2.7 | 6,269,800 |
| 11/1 | 2,300.0 | 2,332.0 | 2,234.0 | 2,288.5 | -34.5 | -1.5 | 9,408,800 |
| 10/31 | 2,360.0 | 2,369.0 | 2,316.5 | 2,323.0 | -42.0 | -1.8 | 6,724,900 |
| 10/30 | 2,350.0 | 2,386.5 | 2,346.0 | 2,365.0 | +4.0 | +0.2 | 7,185,000 |
| 10/29 | 2,348.0 | 2,373.5 | 2,346.0 | 2,361.0 | +12.5 | +0.5 | 2,622,800 |
| 10/28 | 2,300.5 | 2,362.0 | 2,284.5 | 2,348.5 | +33.5 | +1.5 | 3,592,700 |
| 10/25 | 2,315.5 | 2,334.5 | 2,297.5 | 2,315.0 | -23.0 | -1.0 | 3,601,700 |
| 10/24 | 2,318.0 | 2,348.0 | 2,294.5 | 2,338.0 | -19.0 | -0.8 | 3,479,000 |
| 10/23 | 2,359.5 | 2,384.5 | 2,352.0 | 2,357.0 | -9.5 | -0.4 | 2,381,000 |
| 10/22 | 2,395.0 | 2,405.0 | 2,344.0 | 2,366.5 | -28.0 | -1.2 | 3,532,700 |
| 10/21 | 2,401.0 | 2,423.0 | 2,382.5 | 2,394.5 | -16.0 | -0.7 | 2,432,500 |
| 10/18 | 2,434.5 | 2,434.5 | 2,399.0 | 2,410.5 | -4.5 | -0.2 | 2,317,800 |
| 10/17 | 2,425.5 | 2,434.5 | 2,403.5 | 2,415.0 | +14.0 | +0.6 | 4,311,800 |
| 10/16 | 2,380.0 | 2,432.0 | 2,363.0 | 2,401.0 | -13.5 | -0.6 | 3,736,700 |
| 10/15 | 2,465.0 | 2,465.0 | 2,411.5 | 2,414.5 | -18.0 | -0.7 | 3,563,400 |
| 10/11 | 2,460.5 | 2,464.0 | 2,423.5 | 2,432.5 | -6.0 | -0.3 | 3,334,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
