8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,332.0 | -5.1 | 2,413.0 | 31,062,400 | 2,741,600 | 5,719,300 | 2.09 |
| 9/22 | 2,456.0 | -3.4 | 2,502.3 | 28,104,100 | 2,800,000 | 5,452,600 | 1.95 |
| 9/15 | 2,542.5 | +4.3 | 2,492.5 | 32,621,000 | 2,904,500 | 4,782,400 | 1.65 |
| 9/8 | 2,437.0 | +0.7 | 2,471.8 | 32,978,100 | 2,146,200 | 5,819,700 | 2.71 |
| 9/1 | 2,419.5 | +4.5 | 2,368.0 | 39,139,100 | 2,296,200 | 5,649,500 | 2.46 |
| 8/25 | 2,315.0 | 0.0 | 2,330.7 | 25,137,400 | 2,251,700 | 6,241,600 | 2.77 |
| 8/18 | 2,315.0 | -5.7 | 2,359.5 | 36,629,500 | 2,416,800 | 6,162,400 | 2.55 |
| 8/10 | 2,455.0 | -2.0 | 2,435.9 | 33,067,200 | 1,945,400 | 5,714,200 | 2.94 |
| 8/4 | 2,504.5 | +2.8 | 2,482.0 | 56,916,800 | 2,123,800 | 5,546,800 | 2.61 |
| 7/28 | 2,436.0 | +0.1 | 2,443.3 | 39,922,300 | 2,364,000 | 6,542,900 | 2.77 |
| 7/21 | 2,434.0 | +3.4 | 2,411.0 | 31,516,300 | 2,470,200 | 6,464,300 | 2.62 |
| 7/14 | 2,353.5 | -2.0 | 2,358.4 | 53,084,400 | 2,497,300 | 6,577,100 | 2.63 |
| 7/7 | 2,400.5 | -1.6 | 2,451.4 | 45,781,400 | 2,465,200 | 6,984,500 | 2.83 |
| 6/30 | 2,440.0 | -4.1 | 2,465.0 | 87,659,500 | 2,604,500 | 6,970,300 | 2.68 |
| 6/23 | 2,545.0 | +3.7 | 2,559.6 | 119,541,000 | 2,640,600 | 6,468,400 | 2.45 |
| 6/16 | 2,454.0 | +10.5 | 2,359.6 | 72,018,600 | 2,369,800 | 4,027,200 | 1.70 |
| 6/9 | 2,221.5 | +8.2 | 2,140.9 | 53,699,900 | 2,133,400 | 3,060,600 | 1.43 |
| 6/2 | 2,053.0 | +1.1 | 2,057.0 | 63,331,200 | 1,975,800 | 4,096,800 | 2.07 |
| 5/26 | 2,030.5 | +2.2 | 1,990.8 | 41,833,400 | 1,935,900 | 2,639,400 | 1.36 |
| 5/19 | 1,986.5 | +3.4 | 1,953.6 | 44,587,700 | 1,749,300 | 3,001,400 | 1.72 |
| 5/12 | 1,920.5 | +0.4 | 1,924.2 | 46,101,100 | 1,652,500 | 3,739,300 | 2.26 |
| 5/2 | 1,912.0 | -0.4 | 1,933.8 | 12,728,800 | ー | ー | ー |
| 4/28 | 1,920.0 | -1.0 | 1,914.4 | 29,432,800 | 1,737,200 | 4,248,300 | 2.45 |
| 4/21 | 1,939.0 | -0.9 | 1,938.8 | 28,439,400 | 1,890,800 | 3,981,700 | 2.11 |
| 4/14 | 1,957.0 | +11.4 | 1,892.1 | 53,647,000 | 1,933,600 | 3,895,100 | 2.01 |
| 4/7 | 1,757.5 | -2.1 | 1,772.0 | 28,337,800 | 1,272,700 | 4,672,400 | 3.67 |
| 3/31 | 1,795.5 | +4.4 | 1,762.8 | 33,601,600 | 1,222,500 | 4,279,200 | 3.50 |
| 3/24 | 1,720.0 | -0.3 | 1,717.9 | 20,129,200 | 1,147,500 | 4,620,700 | 4.03 |
| 3/17 | 1,725.0 | -8.0 | 1,753.2 | 44,646,700 | 1,228,200 | 4,506,500 | 3.67 |
| 3/10 | 1,874.5 | +0.4 | 1,905.2 | 38,447,500 | 1,739,600 | 3,472,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
