8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,867.5 | +6.7 | 1,797.0 | 38,233,000 | 1,747,600 | 3,093,200 | 1.77 |
| 2/24 | 1,751.0 | -0.2 | 1,759.7 | 17,615,000 | 1,547,300 | 3,316,500 | 2.14 |
| 2/17 | 1,755.0 | -0.8 | 1,753.3 | 27,707,800 | 1,652,800 | 3,160,900 | 1.91 |
| 2/10 | 1,768.5 | +7.4 | 1,736.8 | 51,007,500 | 1,846,000 | 4,690,100 | 2.54 |
| 2/3 | 1,646.0 | +1.7 | 1,598.5 | 49,345,800 | 1,330,900 | 5,889,200 | 4.42 |
| 1/27 | 1,618.0 | +4.8 | 1,593.2 | 26,464,800 | 1,320,300 | 5,675,600 | 4.30 |
| 1/20 | 1,544.0 | +1.7 | 1,526.5 | 20,576,900 | 1,081,600 | 5,995,800 | 5.54 |
| 1/13 | 1,518.5 | +2.4 | 1,505.5 | 18,676,400 | 1,037,500 | 6,055,900 | 5.84 |
| 1/6 | 1,483.5 | -2.1 | 1,486.7 | 18,798,700 | 1,024,500 | 5,540,400 | 5.41 |
| 12/30 | 1,515.0 | -0.3 | 1,526.3 | 17,287,900 | 1,014,800 | 5,507,000 | 5.43 |
| 12/23 | 1,519.5 | -2.7 | 1,535.0 | 31,355,900 | 1,071,200 | 5,393,900 | 5.04 |
| 12/16 | 1,562.0 | +0.5 | 1,560.1 | 34,149,500 | 1,281,000 | 7,251,600 | 5.66 |
| 12/9 | 1,554.5 | +3.2 | 1,546.0 | 33,299,300 | 1,227,300 | 7,396,900 | 6.03 |
| 12/2 | 1,506.5 | -4.8 | 1,538.9 | 35,235,500 | 1,111,600 | 7,546,100 | 6.79 |
| 11/25 | 1,582.5 | +8.1 | 1,545.8 | 33,936,400 | 1,232,300 | 8,145,000 | 6.61 |
| 11/18 | 1,464.0 | -0.2 | 1,464.9 | 28,827,200 | 1,053,400 | 7,907,700 | 7.51 |
| 11/11 | 1,466.5 | +6.7 | 1,442.3 | 44,221,600 | 894,700 | 8,445,000 | 9.44 |
| 11/4 | 1,375.0 | +6.8 | 1,383.2 | 50,942,700 | 770,500 | 10,118,500 | 13.13 |
| 10/28 | 1,287.5 | -1.0 | 1,299.5 | 53,354,000 | 603,600 | 9,541,700 | 15.81 |
| 10/21 | 1,300.0 | -2.8 | 1,312.2 | 30,116,600 | 670,300 | 8,834,100 | 13.18 |
| 10/14 | 1,337.0 | -2.0 | 1,321.9 | 31,198,800 | 797,600 | 8,354,600 | 10.47 |
| 10/7 | 1,364.5 | +7.6 | 1,360.3 | 35,142,900 | 863,500 | 7,821,900 | 9.06 |
| 9/30 | 1,268.0 | -9.4 | 1,313.8 | 34,701,800 | 1,135,600 | 8,470,000 | 7.46 |
| 9/22 | 1,400.0 | +0.8 | 1,402.5 | 15,874,700 | 1,392,000 | 8,546,100 | 6.14 |
| 9/16 | 1,389.5 | -1.5 | 1,410.8 | 27,109,100 | 1,375,000 | 8,829,900 | 6.42 |
| 9/9 | 1,411.0 | +2.3 | 1,392.7 | 33,334,900 | 1,015,800 | 9,261,900 | 9.12 |
| 9/2 | 1,379.0 | -4.1 | 1,423.8 | 45,644,300 | 1,009,900 | 9,704,400 | 9.61 |
| 8/26 | 1,438.5 | +3.4 | 1,416.2 | 33,102,400 | 982,400 | 9,484,900 | 9.65 |
| 8/19 | 1,391.5 | +2.9 | 1,364.9 | 27,283,500 | 957,900 | 9,614,200 | 10.04 |
| 8/12 | 1,352.0 | +3.1 | 1,341.1 | 31,501,200 | 877,300 | 9,370,300 | 10.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
