8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,311.5 | +6.4 | 1,267.3 | 50,129,400 | 943,000 | 8,400,400 | 8.91 |
| 7/29 | 1,233.0 | +0.7 | 1,234.0 | 21,944,000 | 727,500 | 5,141,800 | 7.07 |
| 7/22 | 1,224.0 | +2.9 | 1,225.8 | 22,089,400 | 790,200 | 5,138,600 | 6.50 |
| 7/15 | 1,189.0 | +0.5 | 1,185.6 | 26,839,400 | 720,500 | 5,212,900 | 7.24 |
| 7/8 | 1,183.5 | -0.7 | 1,191.6 | 38,647,200 | 726,200 | 5,344,200 | 7.36 |
| 7/1 | 1,192.0 | -2.0 | 1,229.8 | 43,152,400 | 767,000 | 5,417,100 | 7.06 |
| 6/24 | 1,216.5 | -8.3 | 1,243.8 | 39,567,600 | 631,800 | 5,024,500 | 7.95 |
| 6/17 | 1,327.0 | -8.6 | 1,353.0 | 33,592,400 | 828,300 | 4,619,800 | 5.58 |
| 6/10 | 1,451.0 | +4.8 | 1,438.0 | 31,738,000 | 1,117,500 | 3,986,400 | 3.57 |
| 6/3 | 1,384.0 | +3.7 | 1,370.0 | 42,620,100 | 1,182,900 | 4,614,000 | 3.90 |
| 5/27 | 1,334.5 | -1.9 | 1,363.2 | 33,583,000 | 1,124,500 | 5,226,700 | 4.65 |
| 5/20 | 1,360.5 | +2.8 | 1,345.2 | 34,554,100 | 1,060,400 | 4,736,200 | 4.47 |
| 5/13 | 1,324.0 | -6.9 | 1,313.1 | 54,756,700 | 999,800 | 5,032,800 | 5.03 |
| 5/6 | 1,422.0 | +0.0 | 1,439.8 | 28,936,200 | ー | ー | ー |
| 4/28 | 1,422.5 | -2.3 | 1,398.8 | 31,931,900 | 1,231,400 | 4,323,700 | 3.51 |
| 4/22 | 1,456.5 | +0.6 | 1,456.0 | 38,976,100 | 1,285,300 | 4,573,600 | 3.56 |
| 4/15 | 1,448.0 | +8.1 | 1,397.4 | 45,493,700 | 1,306,600 | 4,398,600 | 3.37 |
| 4/8 | 1,339.0 | -5.8 | 1,381.4 | 48,144,600 | 1,243,700 | 4,437,100 | 3.57 |
| 4/1 | 1,422.0 | -4.3 | 1,442.9 | 45,655,900 | 1,850,700 | 4,929,100 | 2.66 |
| 3/25 | 1,486.0 | +8.4 | 1,446.1 | 38,655,400 | 1,985,400 | 4,519,800 | 2.28 |
| 3/18 | 1,371.0 | +3.0 | 1,349.0 | 54,983,300 | 1,951,600 | 4,185,900 | 2.14 |
| 3/11 | 1,330.5 | +3.1 | 1,288.7 | 61,362,800 | 1,998,000 | 4,274,300 | 2.14 |
| 3/4 | 1,291.0 | +7.4 | 1,249.7 | 52,951,400 | 1,549,600 | 4,284,300 | 2.76 |
| 2/25 | 1,202.0 | -2.8 | 1,195.2 | 31,344,900 | 1,210,800 | 4,504,600 | 3.72 |
| 2/18 | 1,237.0 | +1.6 | 1,211.9 | 38,978,600 | 1,257,900 | 4,396,500 | 3.50 |
| 2/10 | 1,217.0 | +4.1 | 1,192.3 | 36,271,700 | 1,183,100 | 5,153,800 | 4.36 |
| 2/4 | 1,169.5 | -0.5 | 1,192.9 | 63,184,400 | 1,194,300 | 5,911,400 | 4.95 |
| 1/28 | 1,175.0 | +2.5 | 1,154.5 | 39,699,600 | 1,389,700 | 3,501,600 | 2.52 |
| 1/21 | 1,146.0 | -2.6 | 1,166.9 | 30,883,100 | 1,264,200 | 3,839,900 | 3.04 |
| 1/14 | 1,176.0 | +5.1 | 1,161.6 | 26,765,900 | 1,497,700 | 3,493,300 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
