8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,118.5 | -0.1 | 1,135.9 | 21,386,200 | 1,443,700 | 3,179,100 | 2.20 |
| 12/30 | 1,119.5 | +1.6 | 1,119.7 | 14,780,200 | 1,444,800 | 3,248,200 | 2.25 |
| 12/24 | 1,102.0 | +2.1 | 1,078.6 | 19,819,600 | 1,546,200 | 3,061,500 | 1.98 |
| 12/17 | 1,079.5 | +3.1 | 1,066.4 | 24,345,500 | 1,392,900 | 3,235,300 | 2.32 |
| 12/10 | 1,047.5 | +2.4 | 1,057.2 | 26,084,000 | 1,322,300 | 3,732,100 | 2.82 |
| 12/3 | 1,023.0 | -2.9 | 1,020.7 | 38,433,200 | 1,075,200 | 4,151,000 | 3.86 |
| 11/26 | 1,054.0 | +1.9 | 1,063.4 | 23,548,400 | 1,202,500 | 4,271,600 | 3.55 |
| 11/19 | 1,034.5 | +0.8 | 1,022.6 | 21,187,800 | 1,006,600 | 4,589,000 | 4.56 |
| 11/12 | 1,026.5 | +0.8 | 1,021.7 | 29,045,600 | 1,062,100 | 4,568,600 | 4.30 |
| 11/5 | 1,018.5 | +6.0 | 1,011.3 | 41,537,600 | 1,001,800 | 4,872,800 | 4.86 |
| 10/29 | 961.2 | +1.3 | 961.6 | 28,403,600 | 823,800 | 4,921,500 | 5.97 |
| 10/22 | 949.0 | -1.4 | 964.8 | 22,975,800 | 931,800 | 5,254,200 | 5.64 |
| 10/15 | 962.0 | +3.9 | 951.2 | 26,829,200 | 1,026,500 | 5,028,900 | 4.90 |
| 10/8 | 925.7 | +2.6 | 920.4 | 30,147,200 | 959,600 | 5,022,300 | 5.23 |
| 10/1 | 902.0 | -0.6 | 922.8 | 34,937,700 | 898,400 | 5,834,800 | 6.49 |
| 9/24 | 907.6 | -4.9 | 906.4 | 24,806,600 | 3,103,600 | 6,628,700 | 2.14 |
| 9/17 | 954.0 | +2.0 | 957.6 | 35,911,800 | 3,129,100 | 5,565,900 | 1.78 |
| 9/10 | 935.7 | +4.4 | 920.9 | 30,919,300 | 983,200 | 6,292,200 | 6.40 |
| 9/3 | 896.7 | +5.9 | 880.9 | 29,196,800 | 946,000 | 7,461,700 | 7.89 |
| 8/27 | 847.1 | +0.2 | 855.3 | 24,703,800 | 694,200 | 9,400,300 | 13.54 |
| 8/20 | 845.7 | -8.7 | 884.2 | 32,893,200 | 815,600 | 9,990,900 | 12.25 |
| 8/13 | 926.1 | +1.5 | 911.2 | 21,928,700 | 817,300 | 8,508,300 | 10.41 |
| 8/6 | 912.6 | -1.4 | 947.3 | 52,057,300 | 768,400 | 8,563,700 | 11.14 |
| 7/30 | 925.9 | -0.7 | 946.4 | 24,755,100 | 1,068,800 | 4,180,600 | 3.91 |
| 7/21 | 932.5 | -2.7 | 935.0 | 15,494,000 | 1,037,700 | 3,654,300 | 3.52 |
| 7/16 | 957.9 | +1.2 | 967.1 | 23,534,800 | 970,400 | 3,982,900 | 4.10 |
| 7/9 | 946.3 | -2.8 | 947.9 | 23,057,500 | 924,500 | 4,199,500 | 4.54 |
| 7/2 | 973.9 | -1.8 | 976.5 | 22,035,300 | 1,080,100 | 3,657,900 | 3.39 |
| 6/25 | 991.7 | +2.7 | 963.6 | 24,695,900 | 1,280,500 | 3,794,300 | 2.96 |
| 6/18 | 965.8 | -3.5 | 988.2 | 28,702,600 | 1,232,900 | 4,817,200 | 3.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
