8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,001.0 | -1.3 | 1,005.6 | 25,731,100 | 1,518,200 | 5,753,300 | 3.79 |
| 6/4 | 1,014.5 | +2.7 | 989.7 | 27,251,100 | 1,699,500 | 6,043,700 | 3.56 |
| 5/28 | 988.0 | +7.2 | 954.7 | 40,793,400 | 1,678,100 | 7,155,200 | 4.26 |
| 5/21 | 921.8 | -0.7 | 925.9 | 26,992,500 | 1,303,600 | 8,386,100 | 6.43 |
| 5/14 | 928.6 | -3.0 | 962.2 | 48,678,100 | 1,338,900 | 8,107,400 | 6.06 |
| 5/7 | 956.8 | +5.3 | 940.2 | 29,068,200 | ー | ー | ー |
| 4/30 | 908.6 | +2.5 | 900.5 | 21,371,800 | 1,149,700 | 13,321,400 | 11.59 |
| 4/23 | 886.9 | -3.2 | 895.3 | 23,475,300 | 1,120,500 | 13,771,900 | 12.29 |
| 4/16 | 915.8 | +0.5 | 909.0 | 28,553,000 | 1,231,000 | 13,639,400 | 11.08 |
| 4/9 | 911.3 | +2.5 | 911.8 | 32,507,200 | 1,279,700 | 14,257,100 | 11.14 |
| 4/2 | 889.0 | -5.4 | 919.6 | 44,440,000 | 3,361,800 | 14,795,300 | 4.40 |
| 3/26 | 939.5 | +0.4 | 932.7 | 47,857,100 | 3,536,800 | 14,306,800 | 4.05 |
| 3/19 | 935.4 | +3.0 | 919.5 | 59,434,200 | 1,522,200 | 13,946,300 | 9.16 |
| 3/12 | 908.0 | +10.4 | 871.8 | 55,501,800 | 1,515,600 | 13,665,800 | 9.02 |
| 3/5 | 822.5 | +3.9 | 813.1 | 43,601,100 | 1,096,200 | 12,480,200 | 11.38 |
| 2/26 | 791.7 | +2.5 | 801.7 | 37,462,500 | 1,013,200 | 11,453,300 | 11.30 |
| 2/19 | 772.4 | +5.1 | 771.5 | 36,475,000 | 959,300 | 7,744,100 | 8.07 |
| 2/12 | 734.9 | -0.4 | 741.0 | 24,877,700 | 972,600 | 7,922,800 | 8.15 |
| 2/5 | 737.5 | +6.2 | 734.3 | 34,916,900 | 1,498,900 | 8,329,400 | 5.56 |
| 1/29 | 694.3 | -3.9 | 708.4 | 35,708,100 | 1,457,800 | 7,050,100 | 4.84 |
| 1/22 | 722.3 | -2.7 | 727.9 | 26,382,900 | 1,585,200 | 7,665,800 | 4.84 |
| 1/15 | 742.0 | +2.1 | 745.1 | 24,561,500 | 2,004,600 | 10,286,200 | 5.13 |
| 1/8 | 727.0 | +6.0 | 704.3 | 36,376,200 | 2,221,100 | 10,457,200 | 4.71 |
| 12/30 | 686.1 | +1.1 | 687.1 | 15,467,600 | 1,976,400 | 11,030,600 | 5.58 |
| 12/25 | 678.9 | -1.1 | 670.4 | 20,840,400 | 2,157,700 | 11,608,000 | 5.38 |
| 12/18 | 686.2 | +2.2 | 680.7 | 35,830,600 | 2,175,900 | 13,303,200 | 6.11 |
| 12/11 | 671.5 | +7.6 | 652.6 | 42,587,000 | 2,263,400 | 12,098,300 | 5.35 |
| 12/4 | 623.9 | -3.0 | 620.7 | 51,853,800 | 1,523,300 | 4,769,700 | 3.13 |
| 11/27 | 643.2 | +5.7 | 640.6 | 38,069,000 | 1,700,100 | 4,567,000 | 2.69 |
| 11/20 | 608.5 | +2.7 | 609.8 | 30,565,900 | 1,369,800 | 5,239,900 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
