8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 592.7 | +2.7 | 607.9 | 38,579,700 | 1,536,100 | 5,344,400 | 3.48 |
| 11/6 | 577.2 | +6.3 | 572.8 | 31,938,600 | 1,442,800 | 6,024,600 | 4.18 |
| 10/30 | 543.2 | -8.0 | 561.3 | 23,371,800 | 1,198,500 | 5,979,500 | 4.99 |
| 10/23 | 590.1 | +1.0 | 589.5 | 17,781,500 | 1,380,600 | 5,711,500 | 4.14 |
| 10/16 | 584.4 | -3.9 | 593.2 | 20,020,400 | 1,380,100 | 5,817,700 | 4.22 |
| 10/9 | 608.3 | +1.4 | 616.3 | 21,590,500 | 1,425,000 | 5,423,300 | 3.81 |
| 10/2 | 600.1 | -3.8 | 612.9 | 29,604,900 | 1,429,300 | 5,452,500 | 3.81 |
| 9/25 | 623.8 | -1.7 | 626.2 | 18,467,900 | 1,923,900 | 5,337,800 | 2.77 |
| 9/18 | 634.7 | -3.1 | 648.4 | 34,229,300 | 1,699,400 | 5,092,500 | 3.00 |
| 9/11 | 655.0 | +1.4 | 650.3 | 35,070,800 | 1,967,100 | 4,827,000 | 2.45 |
| 9/4 | 645.9 | +10.6 | 647.6 | 71,212,900 | 2,160,400 | 5,206,000 | 2.41 |
| 8/28 | 584.2 | +1.0 | 587.7 | 27,632,300 | 1,880,000 | 2,905,900 | 1.55 |
| 8/21 | 578.3 | -0.9 | 574.3 | 27,093,200 | 2,087,100 | 3,486,200 | 1.67 |
| 8/14 | 583.4 | +2.9 | 589.1 | 32,433,200 | 2,217,300 | 3,523,300 | 1.59 |
| 8/7 | 567.0 | +16.9 | 548.4 | 60,907,100 | 2,145,300 | 3,915,400 | 1.83 |
| 7/31 | 485.0 | -5.1 | 501.8 | 28,868,000 | 1,167,100 | 5,927,100 | 5.08 |
| 7/22 | 510.8 | -0.4 | 515.1 | 17,057,600 | 1,416,700 | 6,394,300 | 4.51 |
| 7/17 | 513.0 | +9.3 | 504.7 | 40,973,400 | 1,482,500 | 6,415,600 | 4.33 |
| 7/10 | 469.3 | -2.6 | 482.2 | 30,748,400 | 1,141,800 | 9,041,800 | 7.92 |
| 7/3 | 481.7 | -3.1 | 485.3 | 31,773,000 | 1,281,300 | 9,054,200 | 7.07 |
| 6/26 | 497.0 | -2.6 | 501.6 | 33,307,500 | 1,412,400 | 8,955,900 | 6.34 |
| 6/19 | 510.0 | -1.2 | 514.8 | 39,684,300 | 1,307,800 | 8,846,100 | 6.76 |
| 6/12 | 516.3 | -6.7 | 543.0 | 60,859,400 | 1,329,100 | 8,893,700 | 6.69 |
| 6/5 | 553.3 | +5.7 | 537.9 | 44,711,400 | 2,483,200 | 6,136,600 | 2.47 |
| 5/29 | 523.3 | +10.2 | 516.0 | 68,527,600 | 2,268,400 | 7,307,800 | 3.22 |
| 5/22 | 475.1 | +2.2 | 480.7 | 38,637,200 | 1,666,800 | 8,997,100 | 5.40 |
| 5/15 | 465.0 | -1.4 | 475.8 | 65,578,600 | 1,592,500 | 10,175,000 | 6.39 |
| 5/8 | 471.4 | -6.6 | 474.5 | 46,264,300 | ー | ー | ー |
| 5/1 | 504.7 | +0.8 | 513.3 | 37,604,200 | 1,114,300 | 4,742,800 | 4.26 |
| 4/24 | 500.6 | +0.3 | 485.2 | 61,492,000 | 1,144,800 | 5,327,700 | 4.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
