8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 498.9 | -3.8 | 499.2 | 46,196,200 | 922,100 | 5,302,100 | 5.75 |
| 4/10 | 518.8 | +4.0 | 509.4 | 48,874,700 | 819,500 | 4,256,800 | 5.19 |
| 4/3 | 499.0 | -15.5 | 527.3 | 47,219,500 | 899,100 | 3,485,900 | 3.88 |
| 3/27 | 590.8 | +13.2 | 562.3 | 74,355,500 | 1,581,500 | 3,012,800 | 1.91 |
| 3/19 | 522.1 | -2.8 | 531.6 | 43,642,300 | 780,500 | 3,078,300 | 3.94 |
| 3/13 | 536.9 | -19.6 | 579.0 | 75,662,100 | 723,400 | 2,920,300 | 4.04 |
| 3/6 | 668.0 | -6.8 | 697.8 | 38,453,000 | 608,800 | 3,196,700 | 5.25 |
| 2/28 | 716.8 | -9.1 | 740.6 | 34,945,400 | 712,300 | 2,607,200 | 3.66 |
| 2/21 | 788.8 | -0.3 | 788.9 | 20,753,000 | 905,600 | 2,557,300 | 2.82 |
| 2/14 | 790.8 | -2.2 | 793.0 | 17,310,300 | 944,400 | 2,689,700 | 2.85 |
| 2/7 | 808.5 | +1.7 | 800.8 | 31,900,100 | 1,007,300 | 2,361,700 | 2.34 |
| 1/31 | 795.2 | -2.2 | 793.5 | 24,203,600 | 895,000 | 2,667,600 | 2.98 |
| 1/24 | 812.9 | -0.9 | 820.7 | 19,561,000 | 993,700 | 2,661,600 | 2.68 |
| 1/17 | 820.1 | -0.1 | 814.4 | 17,621,000 | 1,205,200 | 2,587,700 | 2.15 |
| 1/10 | 821.0 | +1.3 | 811.8 | 26,856,900 | 960,300 | 2,692,800 | 2.80 |
| 12/30 | 810.6 | -0.8 | 811.1 | 3,241,500 | ー | ー | ー |
| 12/27 | 817.0 | +0.1 | 812.8 | 18,868,100 | 986,800 | 2,701,400 | 2.74 |
| 12/20 | 816.0 | -2.6 | 823.9 | 42,047,200 | 1,056,900 | 2,735,000 | 2.59 |
| 12/13 | 837.7 | +1.6 | 828.9 | 30,400,500 | 1,253,000 | 2,330,500 | 1.86 |
| 12/6 | 824.9 | +2.1 | 818.7 | 31,059,700 | 1,227,000 | 2,416,000 | 1.97 |
| 11/29 | 808.2 | +1.4 | 807.5 | 23,724,100 | 1,146,000 | 2,725,100 | 2.38 |
| 11/22 | 796.9 | -1.7 | 800.3 | 21,595,100 | 1,117,100 | 2,834,000 | 2.54 |
| 11/15 | 811.0 | +1.4 | 805.7 | 27,357,100 | 1,068,800 | 2,651,500 | 2.48 |
| 11/8 | 800.2 | +5.8 | 782.8 | 35,093,600 | 892,400 | 2,856,000 | 3.20 |
| 11/1 | 756.1 | +0.4 | 761.2 | 40,920,800 | 743,300 | 3,788,100 | 5.10 |
| 10/25 | 753.1 | +2.6 | 746.2 | 20,037,800 | 678,500 | 4,086,600 | 6.02 |
| 10/18 | 733.7 | -0.1 | 738.6 | 24,651,000 | 613,900 | 4,551,500 | 7.41 |
| 10/11 | 734.5 | +5.8 | 717.3 | 38,434,300 | 756,200 | 4,507,400 | 5.96 |
| 10/4 | 694.1 | -4.6 | 709.8 | 31,140,900 | 594,000 | 5,356,100 | 9.02 |
| 9/27 | 727.9 | -3.5 | 747.6 | 28,095,200 | 3,798,900 | 4,865,800 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
