8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,325
円
(21:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,319.5 | -3.5 | -0.2 | 83,922,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,338.5 | 2,539.5 | 2,284.5 | 2,323.0 | -17.0 | -0.7 | 99,652,800 |
| 24/09 | 2,510.5 | 2,518.0 | 2,163.0 | 2,340.0 | -147.0 | -5.9 | 99,012,000 |
| 24/08 | 2,760.5 | 2,770.0 | 1,911.0 | 2,487.0 | -373.5 | -13.1 | 140,837,000 |
| 24/07 | 3,011.0 | 3,158.0 | 2,767.0 | 2,860.5 | -115.0 | -3.9 | 84,454,900 |
| 24/06 | 3,099.0 | 3,137.0 | 2,902.0 | 2,975.5 | -84.5 | -2.8 | 87,166,800 |
| 24/05 | 2,802.5 | 3,137.0 | 2,786.0 | 3,060.0 | +236.0 | +8.4 | 125,649,100 |
| 24/04 | 2,632.0 | 2,845.0 | 2,495.5 | 2,824.0 | +195.0 | +7.4 | 118,389,200 |
| 24/03 | 2,482.0 | 2,707.5 | 2,326.5 | 2,629.0 | +157.0 | +6.4 | 128,888,600 |
| 24/02 | 2,520.0 | 2,635.0 | 2,334.5 | 2,472.0 | -69.5 | -2.7 | 141,839,600 |
| 24/01 | 2,244.0 | 2,564.0 | 2,208.0 | 2,541.5 | +313.0 | +14.1 | 104,744,600 |
| 23/12 | 2,330.0 | 2,377.5 | 2,180.5 | 2,228.5 | -78.5 | -3.4 | 92,041,500 |
| 23/11 | 2,250.0 | 2,415.0 | 2,232.0 | 2,307.0 | +129.0 | +5.9 | 117,203,800 |
| 23/10 | 2,346.0 | 2,381.5 | 2,122.0 | 2,178.0 | -154.0 | -6.6 | 142,787,400 |
| 23/09 | 2,370.0 | 2,559.0 | 2,317.5 | 2,332.0 | -52.5 | -2.2 | 131,932,300 |
| 23/08 | 2,524.0 | 2,554.0 | 2,259.5 | 2,384.5 | -129.0 | -5.1 | 172,010,700 |
| 23/07 | 2,454.0 | 2,517.0 | 2,267.5 | 2,513.5 | +73.5 | +3.0 | 182,017,000 |
| 23/06 | 2,008.0 | 2,705.0 | 1,994.5 | 2,440.0 | +448.0 | +22.5 | 351,618,100 |
| 23/05 | 1,943.0 | 2,142.0 | 1,878.0 | 1,992.0 | +72.0 | +3.8 | 189,883,100 |
| 23/04 | 1,810.5 | 1,986.5 | 1,719.0 | 1,920.0 | +124.5 | +6.9 | 139,857,000 |
| 23/03 | 1,751.0 | 1,933.0 | 1,688.5 | 1,795.5 | +55.5 | +3.2 | 162,386,000 |
| 23/02 | 1,602.0 | 1,805.0 | 1,528.0 | 1,740.0 | +153.5 | +9.7 | 148,470,000 |
| 23/01 | 1,503.5 | 1,621.5 | 1,476.0 | 1,586.5 | +71.5 | +4.7 | 94,394,900 |
| 22/12 | 1,547.0 | 1,592.0 | 1,487.5 | 1,515.0 | -33.0 | -2.1 | 129,643,000 |
| 22/11 | 1,326.0 | 1,588.5 | 1,324.0 | 1,548.0 | +245.0 | +18.8 | 174,219,100 |
| 22/10 | 1,274.0 | 1,416.0 | 1,248.5 | 1,303.0 | +35.0 | +2.8 | 155,206,200 |
| 22/09 | 1,430.0 | 1,438.0 | 1,265.0 | 1,268.0 | -184.0 | -12.7 | 129,624,100 |
| 22/08 | 1,248.0 | 1,464.0 | 1,218.0 | 1,452.0 | +219.0 | +17.8 | 169,057,200 |
| 22/07 | 1,212.5 | 1,247.0 | 1,142.0 | 1,233.0 | +9.0 | +0.7 | 118,520,100 |
| 22/06 | 1,357.5 | 1,477.0 | 1,187.5 | 1,224.0 | -129.5 | -9.6 | 155,981,900 |
| 22/05 | 1,427.0 | 1,470.0 | 1,253.5 | 1,353.5 | -69.0 | -4.9 | 177,518,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
