8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,324
円
(23:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,319.5 | -3.5 | -0.2 | 83,922,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,402.0 | 1,480.5 | 1,323.5 | 1,422.5 | -3.5 | -0.3 | 175,123,200 |
| 22/03 | 1,220.0 | 1,507.0 | 1,210.5 | 1,426.0 | +222.5 | +18.5 | 232,243,900 |
| 22/02 | 1,188.0 | 1,262.0 | 1,146.0 | 1,203.5 | +24.0 | +2.0 | 174,617,200 |
| 22/01 | 1,134.0 | 1,209.5 | 1,108.5 | 1,179.5 | +60.0 | +5.4 | 124,685,200 |
| 21/12 | 1,014.0 | 1,139.0 | 990.7 | 1,119.5 | +102.0 | +10.0 | 103,954,100 |
| 21/11 | 980.1 | 1,090.0 | 974.1 | 1,017.5 | +56.3 | +5.9 | 134,827,800 |
| 21/10 | 915.0 | 980.9 | 896.4 | 961.2 | +28.0 | +3.0 | 115,630,900 |
| 21/09 | 884.4 | 977.0 | 874.7 | 933.2 | +57.6 | +6.6 | 135,745,600 |
| 21/08 | 931.8 | 997.7 | 842.0 | 875.6 | -50.3 | -5.4 | 144,334,500 |
| 21/07 | 977.0 | 985.4 | 917.6 | 925.9 | -40.2 | -4.2 | 94,663,600 |
| 21/06 | 974.3 | 1,039.0 | 924.4 | 966.1 | -1.2 | -0.1 | 115,875,900 |
| 21/05 | 932.2 | 1,004.0 | 906.1 | 967.3 | +58.7 | +6.5 | 150,250,100 |
| 21/04 | 920.2 | 929.7 | 868.9 | 908.6 | -12.2 | -1.3 | 124,931,400 |
| 21/03 | 792.9 | 958.3 | 792.3 | 920.8 | +129.1 | +16.3 | 231,810,100 |
| 21/02 | 689.2 | 831.0 | 689.0 | 791.7 | +97.4 | +14.0 | 133,732,100 |
| 21/01 | 691.0 | 764.2 | 668.3 | 694.3 | +8.2 | +1.2 | 123,028,700 |
| 20/12 | 619.6 | 694.1 | 610.8 | 686.1 | +77.6 | +12.8 | 140,347,500 |
| 20/11 | 551.4 | 649.3 | 551.4 | 608.5 | +65.3 | +12.0 | 165,385,100 |
| 20/10 | 602.9 | 628.0 | 542.0 | 543.2 | -51.3 | -8.6 | 91,115,300 |
| 20/09 | 649.6 | 668.2 | 594.5 | 594.5 | -45.1 | -7.1 | 150,306,600 |
| 20/08 | 490.5 | 666.2 | 490.2 | 639.6 | +154.6 | +31.9 | 177,993,900 |
| 20/07 | 485.9 | 525.5 | 469.1 | 485.0 | -2.5 | -0.5 | 135,681,700 |
| 20/06 | 519.6 | 577.4 | 483.0 | 487.5 | -35.8 | -6.8 | 192,301,300 |
| 20/05 | 507.9 | 544.5 | 456.2 | 523.3 | -0.7 | -0.1 | 227,878,800 |
| 20/04 | 540.7 | 546.2 | 458.2 | 524.0 | -15.0 | -2.8 | 211,869,500 |
| 20/03 | 702.3 | 723.3 | 507.3 | 539.0 | -177.8 | -24.8 | 252,758,900 |
| 20/02 | 779.0 | 817.6 | 708.4 | 716.8 | -78.4 | -9.9 | 104,908,800 |
| 20/01 | 800.9 | 830.0 | 780.1 | 795.2 | -15.4 | -1.9 | 88,242,500 |
| 19/12 | 810.7 | 842.6 | 803.2 | 810.6 | +2.4 | +0.3 | 125,617,000 |
| 19/11 | 758.8 | 816.9 | 752.4 | 808.2 | +42.4 | +5.5 | 115,400,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
