決算new！
2024/05/02 発表
今期最終は2％増益、前期配当を2円増額・今期は5円増配へ
8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,928.5
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851.5 (24/05/01) | 1,878.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851.5 (24/05/01) | 2,208.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,802.5 | 2,922.0 | 2,786.0 | 2,900.5 | +76.5 | +2.7 | 26,705,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 915.0 | 980.9 | 896.4 | 961.2 | +28.0 | +3.0 | 115,630,900 |
| 21/09 | 884.4 | 977.0 | 874.7 | 933.2 | +57.6 | +6.6 | 135,745,600 |
| 21/08 | 931.8 | 997.7 | 842.0 | 875.6 | -50.3 | -5.4 | 144,334,500 |
| 21/07 | 977.0 | 985.4 | 917.6 | 925.9 | -40.2 | -4.2 | 94,663,600 |
| 21/06 | 974.3 | 1,039.0 | 924.4 | 966.1 | -1.2 | -0.1 | 115,875,900 |
| 21/05 | 932.2 | 1,004.0 | 906.1 | 967.3 | +58.7 | +6.5 | 150,250,100 |
| 21/04 | 920.2 | 929.7 | 868.9 | 908.6 | -12.2 | -1.3 | 124,931,400 |
| 21/03 | 792.9 | 958.3 | 792.3 | 920.8 | +129.1 | +16.3 | 231,810,100 |
| 21/02 | 689.2 | 831.0 | 689.0 | 791.7 | +97.4 | +14.0 | 133,732,100 |
| 21/01 | 691.0 | 764.2 | 668.3 | 694.3 | +8.2 | +1.2 | 123,028,700 |
| 20/12 | 619.6 | 694.1 | 610.8 | 686.1 | +77.6 | +12.8 | 140,347,500 |
| 20/11 | 551.4 | 649.3 | 551.4 | 608.5 | +65.3 | +12.0 | 165,385,100 |
| 20/10 | 602.9 | 628.0 | 542.0 | 543.2 | -51.3 | -8.6 | 91,115,300 |
| 20/09 | 649.6 | 668.2 | 594.5 | 594.5 | -45.1 | -7.1 | 150,306,600 |
| 20/08 | 490.5 | 666.2 | 490.2 | 639.6 | +154.6 | +31.9 | 177,993,900 |
| 20/07 | 485.9 | 525.5 | 469.1 | 485.0 | -2.5 | -0.5 | 135,681,700 |
| 20/06 | 519.6 | 577.4 | 483.0 | 487.5 | -35.8 | -6.8 | 192,301,300 |
| 20/05 | 507.9 | 544.5 | 456.2 | 523.3 | -0.7 | -0.1 | 227,878,800 |
| 20/04 | 540.7 | 546.2 | 458.2 | 524.0 | -15.0 | -2.8 | 211,869,500 |
| 20/03 | 702.3 | 723.3 | 507.3 | 539.0 | -177.8 | -24.8 | 252,758,900 |
| 20/02 | 779.0 | 817.6 | 708.4 | 716.8 | -78.4 | -9.9 | 104,908,800 |
| 20/01 | 800.9 | 830.0 | 780.1 | 795.2 | -15.4 | -1.9 | 88,242,500 |
| 19/12 | 810.7 | 842.6 | 803.2 | 810.6 | +2.4 | +0.3 | 125,617,000 |
| 19/11 | 758.8 | 816.9 | 752.4 | 808.2 | +42.4 | +5.5 | 115,400,100 |
| 19/10 | 718.4 | 767.7 | 691.7 | 765.8 | +48.1 | +6.7 | 142,468,400 |
| 19/09 | 673.8 | 769.5 | 670.3 | 717.7 | +39.6 | +5.8 | 137,637,100 |
| 19/08 | 703.0 | 712.4 | 640.2 | 678.1 | -31.9 | -4.5 | 130,961,200 |
| 19/07 | 725.3 | 746.7 | 695.0 | 710.0 | -3.0 | -0.4 | 102,386,800 |
| 19/06 | 668.4 | 737.3 | 667.0 | 713.0 | +29.6 | +4.3 | 119,981,100 |
| 19/05 | 794.1 | 795.6 | 675.3 | 683.4 | -111.7 | -14.1 | 136,252,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて