8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,319.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,319.5 | -3.5 | -0.2 | 83,922,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 718.4 | 767.7 | 691.7 | 765.8 | +48.1 | +6.7 | 142,468,400 |
| 19/09 | 673.8 | 769.5 | 670.3 | 717.7 | +39.6 | +5.8 | 137,637,100 |
| 19/08 | 703.0 | 712.4 | 640.2 | 678.1 | -31.9 | -4.5 | 130,961,200 |
| 19/07 | 725.3 | 746.7 | 695.0 | 710.0 | -3.0 | -0.4 | 102,386,800 |
| 19/06 | 668.4 | 737.3 | 667.0 | 713.0 | +29.6 | +4.3 | 119,981,100 |
| 19/05 | 794.1 | 795.6 | 675.3 | 683.4 | -111.7 | -14.1 | 136,252,900 |
| 19/04 | 779.0 | 813.8 | 773.7 | 795.1 | +30.1 | +3.9 | 106,255,000 |
| 19/03 | 799.3 | 806.7 | 762.2 | 765.0 | -29.7 | -3.7 | 120,310,800 |
| 19/02 | 841.9 | 855.6 | 767.6 | 794.7 | -51.9 | -6.1 | 115,955,400 |
| 19/01 | 757.4 | 853.9 | 745.3 | 846.6 | +74.2 | +9.6 | 111,313,300 |
| 18/12 | 864.1 | 875.7 | 709.7 | 772.4 | -75.1 | -8.9 | 130,523,400 |
| 18/11 | 917.0 | 924.0 | 834.9 | 847.5 | -68.8 | -7.5 | 164,099,900 |
| 18/10 | 1,035.5 | 1,072.0 | 878.5 | 916.3 | -123.7 | -11.9 | 218,051,100 |
| 18/09 | 912.9 | 1,046.5 | 897.5 | 1,040.0 | +128.4 | +14.1 | 119,640,700 |
| 18/08 | 858.5 | 934.5 | 856.8 | 911.6 | +60.8 | +7.2 | 142,309,000 |
| 18/07 | 842.3 | 881.9 | 806.3 | 850.8 | +5.7 | +0.7 | 92,539,500 |
| 18/06 | 840.1 | 899.4 | 815.5 | 845.1 | -3.3 | -0.4 | 113,488,300 |
| 18/05 | 822.8 | 895.1 | 812.0 | 848.4 | +24.2 | +2.9 | 163,715,900 |
| 18/04 | 770.0 | 830.7 | 746.3 | 824.2 | +54.3 | +7.1 | 92,034,500 |
| 18/03 | 809.7 | 810.1 | 742.5 | 769.9 | -49.8 | -6.1 | 145,866,900 |
| 18/02 | 823.3 | 841.4 | 766.8 | 819.7 | +1.5 | +0.2 | 167,683,100 |
| 18/01 | 829.0 | 865.0 | 817.7 | 818.2 | +2.1 | +0.3 | 129,090,600 |
| 17/12 | 750.0 | 822.8 | 725.5 | 816.1 | +70.3 | +9.4 | 132,687,400 |
| 17/11 | 764.0 | 792.3 | 720.7 | 745.8 | -10.9 | -1.4 | 162,536,200 |
| 17/10 | 768.8 | 773.6 | 719.6 | 756.7 | -11.8 | -1.5 | 204,232,300 |
| 17/09 | 715.9 | 773.3 | 709.1 | 768.5 | +53.1 | +7.4 | 145,558,600 |
| 17/08 | 735.3 | 743.5 | 679.2 | 715.4 | -15.9 | -2.2 | 165,069,000 |
| 17/07 | 724.9 | 748.0 | 721.0 | 731.3 | +5.5 | +0.8 | 113,094,300 |
| 17/06 | 684.0 | 728.7 | 672.9 | 725.8 | +41.8 | +6.1 | 172,214,300 |
| 17/05 | 687.3 | 727.8 | 675.6 | 684.0 | -2.4 | -0.4 | 146,699,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
