8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,319.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,319.5 | -3.5 | -0.2 | 83,922,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 687.1 | 694.8 | 643.6 | 686.4 | +0.9 | +0.1 | 135,222,900 |
| 17/03 | 734.1 | 745.4 | 685.5 | 685.5 | -41.3 | -5.7 | 152,160,900 |
| 17/02 | 679.0 | 743.9 | 671.4 | 726.8 | +39.2 | +5.7 | 180,000,600 |
| 17/01 | 669.8 | 700.8 | 661.9 | 687.6 | +24.8 | +3.7 | 145,773,500 |
| 16/12 | 640.0 | 692.7 | 638.0 | 662.8 | +36.5 | +5.8 | 206,797,900 |
| 16/11 | 553.2 | 637.7 | 515.0 | 626.3 | +73.6 | +13.3 | 232,650,300 |
| 16/10 | 517.1 | 558.3 | 514.0 | 552.7 | +37.2 | +7.2 | 121,818,900 |
| 16/09 | 515.0 | 532.5 | 501.6 | 515.5 | -0.2 | +0.0 | 153,399,700 |
| 16/08 | 475.0 | 517.5 | 457.4 | 515.7 | +34.5 | +7.2 | 162,748,700 |
| 16/07 | 465.0 | 511.5 | 454.4 | 481.2 | +21.7 | +4.7 | 167,761,300 |
| 16/06 | 526.1 | 531.5 | 432.5 | 459.5 | -73.4 | -13.8 | 274,718,200 |
| 16/05 | 561.0 | 579.7 | 498.8 | 532.9 | -53.2 | -9.1 | 212,978,600 |
| 16/04 | 562.6 | 618.0 | 518.4 | 586.1 | +16.1 | +2.8 | 172,529,800 |
| 16/03 | 564.6 | 630.0 | 552.0 | 570.0 | +4.6 | +0.8 | 223,638,300 |
| 16/02 | 579.0 | 605.2 | 493.3 | 565.4 | -5.2 | -0.9 | 304,668,100 |
| 16/01 | 620.0 | 629.4 | 514.6 | 570.6 | -54.5 | -8.7 | 260,067,900 |
| 15/12 | 683.3 | 699.8 | 613.1 | 625.1 | -56.9 | -8.3 | 267,658,900 |
| 15/11 | 695.0 | 715.0 | 676.1 | 682.0 | -20.4 | -2.9 | 194,530,700 |
| 15/10 | 588.7 | 709.2 | 575.5 | 702.4 | +118.6 | +20.3 | 221,409,200 |
| 15/09 | 665.1 | 673.0 | 573.3 | 583.8 | -81.4 | -12.2 | 173,774,500 |
| 15/08 | 690.0 | 739.8 | 622.3 | 665.2 | -24.8 | -3.6 | 258,641,200 |
| 15/07 | 705.0 | 715.7 | 653.0 | 690.0 | -12.3 | -1.8 | 220,065,900 |
| 15/06 | 718.0 | 732.4 | 694.0 | 702.3 | -25.7 | -3.5 | 212,683,100 |
| 15/05 | 742.0 | 748.0 | 696.8 | 728.0 | -15.8 | -2.1 | 203,049,700 |
| 15/04 | 692.7 | 749.9 | 681.5 | 743.8 | +47.8 | +6.9 | 200,535,700 |
| 15/03 | 735.0 | 744.1 | 688.8 | 696.0 | -39.0 | -5.3 | 232,892,900 |
| 15/02 | 651.2 | 736.9 | 650.0 | 735.0 | +81.5 | +12.5 | 210,711,800 |
| 15/01 | 720.2 | 724.4 | 652.3 | 653.5 | -71.2 | -9.8 | 264,841,900 |
| 14/12 | 752.0 | 752.0 | 672.4 | 724.7 | -23.6 | -3.2 | 222,023,900 |
| 14/11 | 745.0 | 751.9 | 710.0 | 748.3 | +40.3 | +5.7 | 197,893,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
