8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,319.5
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,319.5 | -3.5 | -0.2 | 83,922,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 754.9 | 759.4 | 643.7 | 708.0 | -42.8 | -5.7 | 292,476,100 |
| 14/09 | 756.2 | 806.1 | 738.1 | 750.8 | -0.2 | +0.0 | 200,491,700 |
| 14/08 | 723.3 | 766.8 | 718.0 | 751.0 | +19.7 | +2.7 | 153,044,400 |
| 14/07 | 735.0 | 746.0 | 722.9 | 731.3 | -9.7 | -1.3 | 146,820,000 |
| 14/06 | 698.0 | 744.0 | 697.0 | 741.0 | +47.0 | +6.8 | 176,555,000 |
| 14/05 | 683.0 | 709.0 | 670.0 | 694.0 | +12.0 | +1.8 | 153,322,000 |
| 14/04 | 693.0 | 700.0 | 661.0 | 682.0 | -11.0 | -1.6 | 151,048,000 |
| 14/03 | 707.0 | 746.0 | 662.0 | 693.0 | -20.0 | -2.8 | 210,183,000 |
| 14/02 | 719.0 | 729.0 | 672.0 | 713.0 | -10.0 | -1.4 | 226,106,000 |
| 14/01 | 756.0 | 774.0 | 722.0 | 723.0 | -33.0 | -4.4 | 203,031,000 |
| 13/12 | 747.0 | 756.0 | 705.0 | 756.0 | +13.0 | +1.8 | 229,629,000 |
| 13/11 | 766.0 | 768.0 | 715.0 | 743.0 | -24.0 | -3.1 | 212,602,000 |
| 13/10 | 773.0 | 781.0 | 711.0 | 767.0 | -5.0 | -0.7 | 217,847,000 |
| 13/09 | 715.0 | 801.0 | 708.0 | 772.0 | +56.0 | +7.8 | 167,040,000 |
| 13/08 | 689.0 | 760.0 | 683.0 | 716.0 | +34.0 | +5.0 | 222,567,000 |
| 13/07 | 673.0 | 738.0 | 663.0 | 682.0 | +19.0 | +2.9 | 236,494,000 |
| 13/06 | 707.0 | 726.0 | 648.0 | 663.0 | -51.0 | -7.1 | 329,863,000 |
| 13/05 | 698.0 | 872.0 | 684.0 | 714.0 | +17.0 | +2.4 | 452,568,000 |
| 13/04 | 697.0 | 733.0 | 616.0 | 697.0 | -6.0 | -0.9 | 415,109,000 |
| 13/03 | 678.0 | 768.0 | 676.0 | 703.0 | +26.0 | +3.8 | 275,601,000 |
| 13/02 | 672.0 | 717.0 | 660.0 | 677.0 | +6.0 | +0.9 | 221,866,000 |
| 13/01 | 643.0 | 672.0 | 615.0 | 671.0 | +57.0 | +9.3 | 209,910,000 |
| 12/12 | 548.0 | 621.0 | 543.0 | 614.0 | +71.0 | +13.1 | 212,246,000 |
| 12/11 | 520.0 | 552.0 | 508.0 | 543.0 | +26.0 | +5.0 | 220,127,000 |
| 12/10 | 493.0 | 529.0 | 485.0 | 517.0 | +19.0 | +3.8 | 237,605,000 |
| 12/09 | 501.0 | 543.0 | 478.0 | 498.0 | -4.0 | -0.8 | 234,259,000 |
| 12/08 | 526.0 | 546.0 | 501.0 | 502.0 | -26.0 | -4.9 | 187,554,000 |
| 12/07 | 538.0 | 552.0 | 492.0 | 528.0 | +2.0 | +0.4 | 220,284,000 |
| 12/06 | 495.0 | 529.0 | 463.0 | 526.0 | +24.0 | +4.8 | 268,696,000 |
| 12/05 | 553.0 | 557.0 | 488.0 | 502.0 | -56.0 | -10.0 | 304,723,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
