8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -3.0 | 93,112,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 607.0 | 611.0 | 536.0 | 558.0 | -39.0 | -6.5 | 260,597,000 |
| 12/03 | 585.0 | 647.0 | 556.0 | 597.0 | +16.0 | +2.8 | 296,958,000 |
| 12/02 | 527.0 | 587.0 | 523.0 | 581.0 | +55.0 | +10.5 | 250,551,000 |
| 12/01 | 477.0 | 534.0 | 469.0 | 526.0 | +57.0 | +12.2 | 197,550,000 |
| 11/12 | 480.0 | 489.0 | 453.0 | 469.0 | +8.0 | +1.7 | 261,708,000 |
| 11/11 | 464.0 | 478.0 | 427.0 | 461.0 | -3.0 | -0.7 | 323,742,000 |
| 11/10 | 420.0 | 479.0 | 373.0 | 464.0 | +25.0 | +5.7 | 313,277,000 |
| 11/09 | 485.0 | 494.0 | 423.0 | 439.0 | -42.0 | -8.7 | 256,390,000 |
| 11/08 | 588.0 | 601.0 | 436.0 | 481.0 | -97.0 | -16.8 | 359,165,000 |
| 11/07 | 538.0 | 592.0 | 536.0 | 578.0 | +46.0 | +8.7 | 216,011,000 |
| 11/06 | 565.0 | 565.0 | 512.0 | 532.0 | -35.0 | -6.2 | 176,825,000 |
| 11/05 | 598.0 | 599.0 | 535.0 | 567.0 | -19.0 | -3.2 | 158,357,000 |
| 11/04 | 600.0 | 622.0 | 551.0 | 586.0 | -13.0 | -2.2 | 178,985,000 |
| 11/03 | 630.0 | 642.0 | 446.0 | 599.0 | -26.0 | -4.2 | 345,825,000 |
| 11/02 | 625.0 | 675.0 | 603.0 | 625.0 | +8.0 | +1.3 | 274,816,000 |
| 11/01 | 581.0 | 640.0 | 578.0 | 617.0 | +46.0 | +8.1 | 273,350,000 |
| 10/12 | 547.0 | 586.0 | 540.0 | 571.0 | +28.0 | +5.2 | 231,930,000 |
| 10/11 | 498.0 | 557.0 | 495.0 | 543.0 | +37.0 | +7.3 | 268,683,000 |
| 10/10 | 477.0 | 545.0 | 464.0 | 506.0 | +34.0 | +7.2 | 332,129,000 |
| 10/09 | 432.0 | 489.0 | 430.0 | 472.0 | +39.0 | +9.0 | 191,751,000 |
| 10/08 | 465.0 | 494.0 | 428.0 | 433.0 | -31.0 | -6.7 | 184,524,000 |
| 10/07 | 455.0 | 479.0 | 440.0 | 464.0 | +3.0 | +0.7 | 174,137,000 |
| 10/06 | 513.0 | 517.0 | 452.0 | 461.0 | -46.0 | -9.1 | 221,839,000 |
| 10/05 | 540.0 | 565.0 | 480.0 | 507.0 | -53.0 | -9.5 | 258,846,000 |
| 10/04 | 586.0 | 604.0 | 552.0 | 560.0 | -21.0 | -3.6 | 170,797,000 |
| 10/03 | 531.0 | 587.0 | 527.0 | 581.0 | +50.0 | +9.4 | 177,122,000 |
| 10/02 | 521.0 | 546.0 | 497.0 | 531.0 | +4.0 | +0.8 | 212,673,000 |
| 10/01 | 520.0 | 570.0 | 507.0 | 527.0 | +16.0 | +3.1 | 264,349,000 |
| 09/12 | 451.0 | 527.0 | 440.0 | 511.0 | +55.0 | +12.1 | 272,972,000 |
| 09/11 | 443.0 | 481.0 | 434.0 | 456.0 | -4.0 | -0.9 | 211,853,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
