8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -3.0 | 93,112,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 457.0 | 490.0 | 431.0 | 460.0 | +7.0 | +1.6 | 250,627,000 |
| 09/09 | 463.0 | 488.0 | 439.0 | 453.0 | -10.0 | -2.2 | 199,197,000 |
| 09/08 | 438.0 | 491.0 | 432.0 | 463.0 | +26.0 | +6.0 | 280,236,000 |
| 09/07 | 421.0 | 437.0 | 373.0 | 437.0 | +9.0 | +2.1 | 331,720,000 |
| 09/06 | 435.0 | 490.0 | 414.0 | 428.0 | -3.0 | -0.7 | 409,636,000 |
| 09/05 | 370.0 | 439.0 | 368.0 | 431.0 | +75.0 | +21.1 | 365,729,000 |
| 09/04 | 311.0 | 418.0 | 311.0 | 356.0 | +51.0 | +16.7 | 432,671,000 |
| 09/03 | 301.0 | 344.0 | 265.0 | 305.0 | -5.0 | -1.6 | 364,427,000 |
| 09/02 | 320.0 | 354.0 | 295.0 | 310.0 | -17.0 | -5.2 | 244,982,000 |
| 09/01 | 350.0 | 379.0 | 304.0 | 327.0 | -9.0 | -2.7 | 269,775,000 |
| 08/12 | 332.0 | 342.0 | 280.0 | 336.0 | +2.0 | +0.6 | 339,129,000 |
| 08/11 | 395.0 | 427.0 | 260.0 | 334.0 | -38.0 | -10.2 | 355,066,000 |
| 08/10 | 478.0 | 491.0 | 285.0 | 372.0 | -96.0 | -20.5 | 596,235,000 |
| 08/09 | 673.0 | 679.0 | 458.0 | 468.0 | -215.0 | -31.5 | 449,090,000 |
| 08/08 | 780.0 | 781.0 | 630.0 | 683.0 | -110.0 | -13.9 | 292,705,000 |
| 08/07 | 888.0 | 913.0 | 732.0 | 793.0 | -94.0 | -10.6 | 340,260,000 |
| 08/06 | 960.0 | 975.0 | 864.0 | 887.0 | -53.0 | -5.6 | 283,192,000 |
| 08/05 | 831.0 | 988.0 | 819.0 | 940.0 | +111.0 | +13.4 | 393,476,000 |
| 08/04 | 721.0 | 862.0 | 697.0 | 829.0 | +103.0 | +14.2 | 469,422,000 |
| 08/03 | 782.0 | 896.0 | 686.0 | 726.0 | -85.0 | -10.5 | 716,612,000 |
| 08/02 | 737.0 | 847.0 | 678.0 | 811.0 | +83.0 | +11.4 | 407,053,000 |
| 08/01 | 773.0 | 777.0 | 554.0 | 728.0 | -65.0 | -8.2 | 507,293,000 |
| 07/12 | 852.0 | 866.0 | 756.0 | 793.0 | -52.0 | -6.2 | 350,091,000 |
| 07/11 | 1,001.0 | 1,003.0 | 717.0 | 845.0 | -133.0 | -13.6 | 480,333,000 |
| 07/10 | 1,045.0 | 1,073.0 | 946.0 | 978.0 | -76.0 | -7.2 | 426,306,000 |
| 07/09 | 940.0 | 1,076.0 | 851.0 | 1,054.0 | +109.0 | +11.5 | 508,866,000 |
| 07/08 | 1,150.0 | 1,157.0 | 825.0 | 945.0 | -208.0 | -18.0 | 806,232,000 |
| 07/07 | 1,010.0 | 1,212.0 | 1,006.0 | 1,153.0 | +138.0 | +13.6 | 718,253,000 |
| 07/06 | 861.0 | 1,046.0 | 860.0 | 1,015.0 | +164.0 | +19.3 | 764,972,000 |
| 07/05 | 737.0 | 855.0 | 727.0 | 851.0 | +127.0 | +17.5 | 522,570,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
