8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -3.0 | 93,112,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 718.0 | 730.0 | 685.0 | 724.0 | +8.0 | +1.1 | 232,517,000 |
| 07/03 | 743.0 | 780.0 | 684.0 | 716.0 | -27.0 | -3.6 | 423,781,000 |
| 07/02 | 649.0 | 804.0 | 645.0 | 743.0 | +93.0 | +14.3 | 459,389,000 |
| 07/01 | 602.0 | 663.0 | 580.0 | 650.0 | +46.0 | +7.6 | 211,544,000 |
| 06/12 | 592.0 | 611.0 | 585.0 | 604.0 | +15.0 | +2.6 | 192,740,000 |
| 06/11 | 590.0 | 604.0 | 549.0 | 589.0 | -10.0 | -1.7 | 187,841,000 |
| 06/10 | 587.0 | 618.0 | 555.0 | 599.0 | +11.0 | +1.9 | 253,077,000 |
| 06/09 | 622.0 | 632.0 | 549.0 | 588.0 | -39.0 | -6.2 | 207,118,000 |
| 06/08 | 610.0 | 640.0 | 608.0 | 627.0 | +18.0 | +3.0 | 240,932,000 |
| 06/07 | 614.0 | 628.0 | 545.0 | 609.0 | -1.0 | -0.2 | 224,904,000 |
| 06/06 | 613.0 | 624.0 | 517.0 | 610.0 | +3.0 | +0.5 | 373,223,000 |
| 06/05 | 650.0 | 690.0 | 579.0 | 607.0 | -49.0 | -7.5 | 412,620,000 |
| 06/04 | 625.0 | 668.0 | 615.0 | 656.0 | +40.0 | +6.5 | 362,194,000 |
| 06/03 | 575.0 | 626.0 | 540.0 | 616.0 | +35.0 | +6.0 | 353,919,000 |
| 06/02 | 630.0 | 648.0 | 538.0 | 581.0 | -45.0 | -7.2 | 304,935,000 |
| 06/01 | 640.0 | 657.0 | 570.0 | 626.0 | -7.0 | -1.1 | 247,109,000 |
| 05/12 | 590.0 | 667.0 | 587.0 | 633.0 | +38.0 | +6.4 | 271,246,000 |
| 05/11 | 546.0 | 596.0 | 537.0 | 595.0 | +53.0 | +9.8 | 244,848,000 |
| 05/10 | 525.0 | 555.0 | 490.0 | 542.0 | +14.0 | +2.7 | 259,559,000 |
| 05/09 | 462.0 | 556.0 | 435.0 | 528.0 | +68.0 | +14.8 | 336,142,000 |
| 05/08 | 419.0 | 479.0 | 402.0 | 460.0 | +42.0 | +10.1 | 269,520,000 |
| 05/07 | 380.0 | 428.0 | 379.0 | 418.0 | +37.0 | +9.7 | 163,662,000 |
| 05/06 | 341.0 | 382.0 | 341.0 | 381.0 | +36.0 | +10.4 | 218,828,000 |
| 05/05 | 340.0 | 350.0 | 324.0 | 345.0 | +3.0 | +0.9 | 111,965,000 |
| 05/04 | 342.0 | 353.0 | 306.0 | 342.0 | -2.0 | -0.6 | 180,891,000 |
| 05/03 | 340.0 | 362.0 | 331.0 | 344.0 | +8.0 | +2.4 | 249,450,000 |
| 05/02 | 309.0 | 340.0 | 306.0 | 336.0 | +34.0 | +11.3 | 216,051,000 |
| 05/01 | 284.0 | 310.0 | 283.0 | 302.0 | +18.0 | +6.3 | 153,329,000 |
| 04/12 | 288.0 | 291.0 | 269.0 | 284.0 | -8.0 | -2.7 | 121,429,000 |
| 04/11 | 279.0 | 293.0 | 269.0 | 292.0 | +14.0 | +5.0 | 136,293,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
