8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,300.0 | 2,522.5 | 2,234.0 | 2,254.0 | -69.0 | -3.0 | 93,112,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 279.0 | 293.0 | 269.0 | 292.0 | +14.0 | +5.0 | 136,293,000 |
| 04/10 | 291.0 | 303.0 | 266.0 | 278.0 | -14.0 | -4.8 | 272,925,000 |
| 04/09 | 263.0 | 293.0 | 262.0 | 292.0 | +31.0 | +11.9 | 222,007,000 |
| 04/08 | 253.0 | 268.0 | 235.0 | 261.0 | +9.0 | +3.6 | 147,896,000 |
| 04/07 | 269.0 | 269.0 | 239.0 | 252.0 | -16.0 | -6.0 | 118,274,000 |
| 04/06 | 254.0 | 276.0 | 244.0 | 268.0 | +15.0 | +5.9 | 211,943,000 |
| 04/05 | 279.0 | 280.0 | 223.0 | 253.0 | -25.0 | -9.0 | 281,937,000 |
| 04/04 | 287.0 | 328.0 | 277.0 | 278.0 | -5.0 | -1.8 | 359,150,000 |
| 04/03 | 222.0 | 295.0 | 222.0 | 283.0 | +63.0 | +28.6 | 457,533,000 |
| 04/02 | 206.0 | 220.0 | 199.0 | 220.0 | +16.0 | +7.8 | 140,259,000 |
| 04/01 | 210.0 | 224.0 | 202.0 | 204.0 | -1.0 | -0.5 | 193,020,000 |
| 03/12 | 176.0 | 205.0 | 171.0 | 205.0 | +25.0 | +13.9 | 146,004,000 |
| 03/11 | 201.0 | 201.0 | 166.0 | 180.0 | -18.0 | -9.1 | 200,252,000 |
| 03/10 | 175.0 | 221.0 | 173.0 | 198.0 | +24.0 | +13.8 | 338,453,000 |
| 03/09 | 178.0 | 191.0 | 170.0 | 174.0 | -2.0 | -1.1 | 190,164,000 |
| 03/08 | 151.0 | 184.0 | 141.0 | 176.0 | +26.0 | +17.3 | 262,073,000 |
| 03/07 | 156.0 | 165.0 | 136.0 | 150.0 | -6.0 | -3.9 | 274,648,000 |
| 03/06 | 122.0 | 158.0 | 119.0 | 156.0 | +36.0 | +30.0 | 192,283,000 |
| 03/05 | 112.0 | 122.0 | 110.0 | 120.0 | +7.0 | +6.2 | 80,723,000 |
| 03/04 | 111.0 | 122.0 | 106.0 | 113.0 | +2.0 | +1.8 | 76,368,000 |
| 03/03 | 116.0 | 119.0 | 103.0 | 111.0 | -5.0 | -4.3 | 76,838,000 |
| 03/02 | 119.0 | 135.0 | 112.0 | 116.0 | -3.0 | -2.5 | 83,793,000 |
| 03/01 | 111.0 | 128.0 | 108.0 | 119.0 | +10.0 | +9.2 | 71,286,000 |
| 02/12 | 111.0 | 112.0 | 102.0 | 109.0 | -4.0 | -3.5 | 64,071,000 |
| 02/11 | 120.0 | 126.0 | 86.0 | 113.0 | -10.0 | -8.1 | 102,624,000 |
| 02/10 | 145.0 | 147.0 | 107.0 | 123.0 | -24.0 | -16.3 | 176,759,000 |
| 02/09 | 142.0 | 150.0 | 126.0 | 147.0 | +4.0 | +2.8 | 86,802,000 |
| 02/08 | 125.0 | 151.0 | 117.0 | 143.0 | +16.0 | +12.6 | 154,605,000 |
| 02/07 | 125.0 | 134.0 | 115.0 | 127.0 | +4.0 | +3.3 | 94,057,000 |
| 02/06 | 138.0 | 150.0 | 110.0 | 123.0 | -10.0 | -7.5 | 168,445,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
