8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,325
円
(21:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,244.0 | 3,158.0 | 1,911.0 | 2,319.5 | +91.0 | +4.1 | 1,214,557,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,503.5 | 2,705.0 | 1,476.0 | 2,228.5 | +713.5 | +47.1 | 1,924,601,800 |
| 2022 | 1,134.0 | 1,592.0 | 1,108.5 | 1,515.0 | +395.5 | +35.3 | 1,916,440,000 |
| 2021 | 691.0 | 1,139.0 | 668.3 | 1,119.5 | +433.4 | +63.2 | 1,608,785,000 |
| 2020 | 800.9 | 830.0 | 456.2 | 686.1 | -124.5 | -15.4 | 1,938,790,000 |
| 2019 | 757.4 | 855.6 | 640.2 | 810.6 | +38.2 | +5.0 | 1,464,539,000 |
| 2018 | 829.0 | 1,072.0 | 709.7 | 772.4 | -43.7 | -5.4 | 1,679,043,000 |
| 2017 | 669.8 | 822.8 | 643.6 | 816.1 | +153.3 | +23.1 | 1,855,249,000 |
| 2016 | 620.0 | 692.7 | 432.5 | 662.8 | +37.7 | +6.0 | 2,493,778,000 |
| 2015 | 720.2 | 749.9 | 573.3 | 625.1 | -99.6 | -13.7 | 2,660,796,000 |
| 2014 | 756.0 | 806.1 | 643.7 | 724.7 | -31.3 | -4.1 | 2,332,994,000 |
| 2013 | 643.0 | 872.0 | 615.0 | 756.0 | +142.0 | +23.1 | 3,191,096,000 |
| 2012 | 477.0 | 647.0 | 463.0 | 614.0 | +145.0 | +30.9 | 2,891,150,000 |
| 2011 | 581.0 | 675.0 | 373.0 | 469.0 | -102.0 | -17.9 | 3,138,451,000 |
| 2010 | 520.0 | 604.0 | 428.0 | 571.0 | +60.0 | +11.7 | 2,688,780,000 |
| 2009 | 350.0 | 527.0 | 265.0 | 511.0 | +175.0 | +52.1 | 3,633,824,800 |
| 2008 | 773.0 | 988.0 | 260.0 | 336.0 | -457.0 | -57.6 | 5,149,532,800 |
| 2007 | 602.0 | 1,212.0 | 580.0 | 793.0 | +189.0 | +31.3 | 5,904,854,000 |
| 2006 | 640.0 | 690.0 | 517.0 | 604.0 | -29.0 | -4.6 | 3,360,612,000 |
| 2005 | 284.0 | 667.0 | 283.0 | 633.0 | +349.0 | +122.9 | 2,675,491,000 |
| 2004 | 210.0 | 328.0 | 199.0 | 284.0 | +79.0 | +38.5 | 2,662,666,000 |
| 2003 | 111.0 | 221.0 | 103.0 | 205.0 | +96.0 | +88.1 | 1,992,885,000 |
| 2002 | 83.0 | 151.0 | 73.0 | 109.0 | +30.0 | +38.0 | 1,722,384,000 |
| 2001 | 278.0 | 278.0 | 58.0 | 79.0 | -191.0 | -70.7 | 1,715,958,000 |
| 2000 | 429.0 | 467.0 | 240.0 | 270.0 | -159.0 | -37.1 | 1,023,537,000 |
| 1999 | 189.0 | 486.0 | 168.0 | 429.0 | +235.0 | +121.1 | 937,220,000 |
| 1998 | 234.0 | 379.0 | 155.0 | 194.0 | -35.0 | -15.3 | 493,969,000 |
| 1997 | 497.0 | 525.0 | 177.0 | 229.0 | -269.0 | -54.0 | 339,405,000 |
| 1996 | 575.0 | 638.0 | 473.0 | 498.0 | -61.0 | -10.9 | 292,998,000 |
| 1995 | 544.0 | 570.0 | 404.0 | 559.0 | +9.0 | +1.6 | 270,735,000 |
| 1994 | 428.0 | 580.0 | 428.0 | 550.0 | +107.0 | +24.2 | 366,603,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
