8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,081 | +5 | +0.5 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,061 | +1.1 | 1,060 | 9,800 | 1,000 | 82,600 | 82.60 |
| 9/13 | 1,049 | +2.6 | 1,039 | 19,300 | 1,000 | 87,800 | 87.80 |
| 9/6 | 1,022 | +1.4 | 1,015 | 6,000 | 1,000 | 87,500 | 87.50 |
| 8/30 | 1,008 | -1.8 | 1,008 | 7,900 | 1,000 | 88,900 | 88.90 |
| 8/23 | 1,026 | -0.3 | 1,029 | 7,600 | 1,000 | 89,000 | 89.00 |
| 8/16 | 1,029 | +0.3 | 1,024 | 6,700 | 1,000 | 89,100 | 89.10 |
| 8/9 | 1,026 | +1.7 | 1,018 | 13,700 | 1,000 | 88,200 | 88.20 |
| 8/2 | 1,009 | -2.1 | 1,031 | 17,200 | 1,000 | 89,500 | 89.50 |
| 7/26 | 1,031 | 0.0 | 1,045 | 10,500 | 1,000 | 92,600 | 92.60 |
| 7/19 | 1,031 | -2.6 | 1,023 | 23,400 | 1,000 | 93,700 | 93.70 |
| 7/12 | 1,059 | -0.8 | 1,055 | 17,600 | 4,400 | 89,700 | 20.39 |
| 7/5 | 1,067 | +1.6 | 1,066 | 7,900 | 4,400 | 88,900 | 20.20 |
| 6/28 | 1,050 | -2.5 | 1,063 | 9,700 | 4,400 | 91,900 | 20.89 |
| 6/21 | 1,077 | +5.9 | 1,051 | 20,800 | 4,400 | 92,000 | 20.91 |
| 6/14 | 1,017 | +1.6 | 1,017 | 14,800 | 1,800 | 90,500 | 50.28 |
| 6/7 | 1,001 | +0.7 | 998 | 14,300 | 1,800 | 90,300 | 50.17 |
| 5/31 | 994 | -3.8 | 1,002 | 14,900 | 1,800 | 89,300 | 49.61 |
| 5/24 | 1,033 | +6.5 | 1,020 | 23,000 | 1,800 | 89,000 | 49.44 |
| 5/17 | 970 | -11.2 | 1,021 | 38,500 | 1,800 | 92,100 | 51.17 |
| 5/10 | 1,092 | -7.7 | 1,145 | 21,900 | 100 | 92,900 | 929.00 |
| 4/26 | 1,183 | -2.2 | 1,186 | 17,600 | 300 | 92,300 | 307.67 |
| 4/19 | 1,210 | -1.8 | 1,226 | 18,600 | 600 | 91,800 | 153.00 |
| 4/12 | 1,232 | -0.2 | 1,239 | 17,700 | 700 | 89,200 | 127.43 |
| 4/5 | 1,234 | +3.1 | 1,204 | 44,000 | 900 | 89,400 | 99.33 |
| 3/29 | 1,197 | -5.8 | 1,263 | 99,100 | 1,000 | 90,800 | 90.80 |
| 3/22 | 1,271 | +3.4 | 1,259 | 106,400 | 94,400 | 94,600 | 1.00 |
| 3/15 | 1,229 | +7.2 | 1,195 | 91,400 | 75,100 | 104,400 | 1.39 |
| 3/8 | 1,147 | +4.2 | 1,115 | 106,200 | 47,800 | 122,300 | 2.56 |
| 3/1 | 1,101 | ー | 1,076 | 33,800 | 11,700 | 149,700 | 12.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
