8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,081 | +5 | +0.5 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,081 | +0.4 | 1,065 | 21,600 | 100 | 19,200 | 192.00 |
| 4/10 | 1,077 | +4.9 | 1,066 | 23,400 | 200 | 19,200 | 96.00 |
| 4/3 | 1,027 | -9.9 | 1,053 | 53,700 | 800 | 19,100 | 23.88 |
| 3/27 | 1,140 | +8.5 | 1,110 | 55,000 | 59,800 | 20,600 | 0.34 |
| 3/19 | 1,051 | +9.8 | 1,013 | 56,900 | 57,000 | 24,000 | 0.42 |
| 3/13 | 957 | -8.0 | 997 | 104,200 | 50,100 | 26,500 | 0.53 |
| 3/6 | 1,040 | -3.1 | 1,068 | 40,900 | 28,500 | 27,100 | 0.95 |
| 2/28 | 1,073 | -8.5 | 1,105 | 52,300 | 19,600 | 27,000 | 1.38 |
| 2/21 | 1,172 | +2.3 | 1,146 | 57,400 | 12,700 | 34,100 | 2.69 |
| 2/14 | 1,146 | -0.4 | 1,156 | 27,900 | 4,300 | 36,600 | 8.51 |
| 2/7 | 1,150 | -0.4 | 1,137 | 49,000 | 4,200 | 42,400 | 10.10 |
| 1/31 | 1,155 | +2.3 | 1,152 | 123,700 | 2,600 | 45,000 | 17.31 |
| 1/24 | 1,129 | +0.3 | 1,136 | 33,600 | 2,600 | 52,300 | 20.12 |
| 1/17 | 1,126 | -0.4 | 1,129 | 43,700 | 2,400 | 59,500 | 24.79 |
| 1/10 | 1,131 | +1.2 | 1,237 | 251,200 | 2,800 | 61,000 | 21.79 |
| 12/30 | 1,118 | +1.0 | 1,112 | 5,300 | ー | ー | ー |
| 12/27 | 1,107 | +0.6 | 1,099 | 23,000 | 1,800 | 68,600 | 38.11 |
| 12/20 | 1,100 | +0.5 | 1,093 | 33,100 | 1,700 | 70,000 | 41.18 |
| 12/13 | 1,095 | +2.4 | 1,075 | 35,300 | 1,700 | 69,100 | 40.65 |
| 12/6 | 1,069 | -0.9 | 1,077 | 15,700 | 1,700 | 59,000 | 34.71 |
| 11/29 | 1,079 | -1.8 | 1,088 | 13,300 | 1,600 | 61,800 | 38.63 |
| 11/22 | 1,099 | +3.3 | 1,090 | 18,300 | 1,600 | 64,900 | 40.56 |
| 11/15 | 1,064 | -2.0 | 1,086 | 17,300 | 1,600 | 70,200 | 43.88 |
| 11/8 | 1,086 | -1.8 | 1,095 | 20,400 | 1,600 | 71,000 | 44.38 |
| 11/1 | 1,106 | +5.5 | 1,110 | 36,100 | 2,600 | 69,700 | 26.81 |
| 10/25 | 1,048 | -0.1 | 1,046 | 8,600 | 1,400 | 72,000 | 51.43 |
| 10/18 | 1,049 | -1.1 | 1,049 | 11,600 | 1,200 | 72,100 | 60.08 |
| 10/11 | 1,061 | +2.0 | 1,048 | 6,700 | 1,200 | 79,600 | 66.33 |
| 10/4 | 1,040 | +0.2 | 1,044 | 10,000 | 1,200 | 79,900 | 66.58 |
| 9/27 | 1,038 | -2.2 | 1,052 | 19,100 | 1,100 | 80,000 | 72.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
