8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,081 | +5 | +0.5 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,327 | +7.8 | 1,275 | 27,000 | 800 | 13,500 | 16.88 |
| 11/6 | 1,231 | -0.4 | 1,235 | 9,200 | 700 | 15,200 | 21.71 |
| 10/30 | 1,236 | -0.2 | 1,244 | 7,900 | 600 | 15,100 | 25.17 |
| 10/23 | 1,238 | -1.8 | 1,260 | 12,500 | 600 | 15,000 | 25.00 |
| 10/16 | 1,260 | -1.6 | 1,290 | 15,100 | 500 | 15,800 | 31.60 |
| 10/9 | 1,281 | -3.7 | 1,298 | 9,200 | 400 | 15,600 | 39.00 |
| 10/2 | 1,330 | +3.1 | 1,319 | 33,600 | 100 | 16,700 | 167.00 |
| 9/25 | 1,290 | +0.8 | 1,287 | 17,400 | 100 | 17,800 | 178.00 |
| 9/18 | 1,280 | +6.2 | 1,249 | 26,800 | 100 | 18,700 | 187.00 |
| 9/11 | 1,205 | +5.4 | 1,182 | 22,200 | 100 | 19,000 | 190.00 |
| 9/4 | 1,143 | -0.6 | 1,152 | 13,000 | 100 | 19,300 | 193.00 |
| 8/28 | 1,150 | -1.6 | 1,151 | 9,600 | 100 | 19,500 | 195.00 |
| 8/21 | 1,169 | 0.0 | 1,163 | 5,300 | 100 | 19,500 | 195.00 |
| 8/14 | 1,169 | +3.6 | 1,165 | 8,100 | 100 | 19,500 | 195.00 |
| 8/7 | 1,128 | -1.1 | 1,140 | 5,600 | 100 | 19,700 | 197.00 |
| 7/31 | 1,141 | -1.0 | 1,168 | 14,400 | 100 | 20,000 | 200.00 |
| 7/22 | 1,152 | +2.0 | 1,158 | 12,100 | 200 | 20,800 | 104.00 |
| 7/17 | 1,130 | +0.4 | 1,126 | 11,900 | 100 | 20,900 | 209.00 |
| 7/10 | 1,125 | -1.4 | 1,129 | 8,200 | 100 | 21,100 | 211.00 |
| 7/3 | 1,141 | +0.9 | 1,136 | 18,400 | 100 | 21,400 | 214.00 |
| 6/26 | 1,131 | 0.0 | 1,128 | 6,700 | 200 | 22,700 | 113.50 |
| 6/19 | 1,131 | +0.1 | 1,129 | 7,900 | 100 | 22,900 | 229.00 |
| 6/12 | 1,130 | -1.7 | 1,127 | 12,400 | 100 | 23,200 | 232.00 |
| 6/5 | 1,149 | +3.1 | 1,126 | 12,400 | 100 | 23,600 | 236.00 |
| 5/29 | 1,114 | -0.2 | 1,127 | 21,000 | 100 | 24,400 | 244.00 |
| 5/22 | 1,116 | -0.1 | 1,111 | 9,300 | 100 | 18,100 | 181.00 |
| 5/15 | 1,117 | +0.7 | 1,106 | 10,700 | 900 | 18,500 | 20.56 |
| 5/8 | 1,109 | +0.5 | 1,101 | 2,800 | ー | ー | ー |
| 5/1 | 1,104 | +1.6 | 1,107 | 13,200 | 100 | 18,700 | 187.00 |
| 4/24 | 1,087 | +0.6 | 1,086 | 13,500 | 100 | 19,000 | 190.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
