8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,081 | +5 | +0.5 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,402 | -0.3 | 1,398 | 12,500 | 300 | 7,700 | 25.67 |
| 6/4 | 1,406 | +5.1 | 1,370 | 14,700 | 400 | 7,500 | 18.75 |
| 5/28 | 1,338 | -3.4 | 1,358 | 9,600 | 300 | 6,800 | 22.67 |
| 5/21 | 1,385 | +6.5 | 1,355 | 14,800 | 300 | 6,900 | 23.00 |
| 5/14 | 1,300 | -5.9 | 1,379 | 9,100 | 300 | 6,900 | 23.00 |
| 5/7 | 1,382 | +1.3 | 1,365 | 4,400 | ー | ー | ー |
| 4/30 | 1,364 | -1.7 | 1,382 | 14,400 | 300 | 7,400 | 24.67 |
| 4/23 | 1,388 | -3.9 | 1,417 | 15,000 | 300 | 7,300 | 24.33 |
| 4/16 | 1,445 | -0.6 | 1,438 | 24,700 | 1,100 | 7,700 | 7.00 |
| 4/9 | 1,453 | -3.8 | 1,482 | 40,900 | 700 | 6,500 | 9.29 |
| 4/2 | 1,510 | -2.1 | 1,530 | 63,400 | 4,800 | 5,600 | 1.17 |
| 3/26 | 1,542 | -1.8 | 1,552 | 43,900 | 156,500 | 11,500 | 0.07 |
| 3/19 | 1,570 | +1.5 | 1,552 | 61,400 | 147,900 | 11,600 | 0.08 |
| 3/12 | 1,547 | +1.3 | 1,549 | 53,700 | 118,100 | 9,800 | 0.08 |
| 3/5 | 1,527 | +2.6 | 1,504 | 65,700 | 92,700 | 11,000 | 0.12 |
| 2/26 | 1,489 | -1.0 | 1,501 | 40,500 | 50,200 | 11,700 | 0.23 |
| 2/19 | 1,504 | -2.0 | 1,525 | 33,500 | 35,300 | 13,800 | 0.39 |
| 2/12 | 1,534 | -0.7 | 1,532 | 18,900 | 17,600 | 12,000 | 0.68 |
| 2/5 | 1,545 | -1.4 | 1,561 | 29,300 | 14,300 | 11,100 | 0.78 |
| 1/29 | 1,567 | -1.8 | 1,576 | 44,000 | 12,100 | 11,100 | 0.92 |
| 1/22 | 1,595 | +4.1 | 1,558 | 36,000 | 11,000 | 10,600 | 0.96 |
| 1/15 | 1,532 | +1.7 | 1,527 | 14,700 | 8,700 | 9,400 | 1.08 |
| 1/8 | 1,506 | +0.4 | 1,508 | 34,300 | 7,500 | 7,300 | 0.97 |
| 12/30 | 1,500 | +1.5 | 1,488 | 13,600 | 4,900 | 7,800 | 1.59 |
| 12/25 | 1,478 | -4.9 | 1,500 | 26,000 | 1,600 | 7,200 | 4.50 |
| 12/18 | 1,554 | +4.3 | 1,528 | 43,100 | 1,600 | 8,900 | 5.56 |
| 12/11 | 1,490 | +5.8 | 1,456 | 34,900 | 1,500 | 9,300 | 6.20 |
| 12/4 | 1,408 | +1.6 | 1,396 | 46,500 | 1,400 | 9,000 | 6.43 |
| 11/27 | 1,386 | +2.4 | 1,369 | 30,500 | 1,800 | 8,900 | 4.94 |
| 11/20 | 1,353 | +2.0 | 1,340 | 38,300 | 1,500 | 9,300 | 6.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
