8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,081 | +5 | +0.5 | 5,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,284 | -3.4 | 1,305 | 14,500 | 9,800 | 7,500 | 0.77 |
| 12/30 | 1,329 | +1.8 | 1,305 | 12,900 | 5,500 | 7,300 | 1.33 |
| 12/24 | 1,306 | +0.5 | 1,289 | 22,200 | 4,100 | 6,600 | 1.61 |
| 12/17 | 1,300 | -1.0 | 1,299 | 11,700 | 3,900 | 6,100 | 1.56 |
| 12/10 | 1,313 | -3.4 | 1,332 | 22,700 | 3,900 | 5,400 | 1.38 |
| 12/3 | 1,359 | +0.7 | 1,351 | 16,100 | 3,700 | 5,900 | 1.59 |
| 11/26 | 1,349 | +0.1 | 1,350 | 5,200 | 700 | 5,300 | 7.57 |
| 11/19 | 1,348 | +0.6 | 1,347 | 3,300 | 600 | 5,100 | 8.50 |
| 11/12 | 1,340 | -0.4 | 1,341 | 6,500 | 600 | 5,100 | 8.50 |
| 11/5 | 1,345 | -2.2 | 1,353 | 9,900 | 400 | 4,700 | 11.75 |
| 10/29 | 1,375 | +2.8 | 1,349 | 15,000 | 100 | 5,200 | 52.00 |
| 10/22 | 1,337 | -0.9 | 1,345 | 7,000 | 100 | 5,200 | 52.00 |
| 10/15 | 1,349 | -2.9 | 1,354 | 8,800 | 100 | 5,100 | 51.00 |
| 10/8 | 1,389 | -0.8 | 1,393 | 4,300 | 100 | 4,900 | 49.00 |
| 10/1 | 1,400 | -1.3 | 1,406 | 11,400 | 100 | 4,900 | 49.00 |
| 9/24 | 1,418 | -0.5 | 1,416 | 10,300 | 300 | 5,500 | 18.33 |
| 9/17 | 1,425 | -0.4 | 1,432 | 19,200 | 300 | 5,600 | 18.67 |
| 9/10 | 1,430 | -0.2 | 1,419 | 15,800 | 300 | 5,600 | 18.67 |
| 9/3 | 1,433 | +0.6 | 1,427 | 5,400 | 300 | 5,600 | 18.67 |
| 8/27 | 1,424 | -2.1 | 1,446 | 4,300 | 300 | 6,000 | 20.00 |
| 8/20 | 1,454 | +0.6 | 1,446 | 8,900 | 300 | 6,000 | 20.00 |
| 8/13 | 1,446 | +1.1 | 1,433 | 2,700 | 300 | 5,500 | 18.33 |
| 8/6 | 1,430 | -2.7 | 1,447 | 5,500 | 300 | 5,500 | 18.33 |
| 7/30 | 1,469 | +2.4 | 1,460 | 8,100 | 300 | 5,500 | 18.33 |
| 7/21 | 1,434 | +0.7 | 1,428 | 3,400 | 300 | 6,000 | 20.00 |
| 7/16 | 1,424 | +1.0 | 1,436 | 12,700 | 300 | 6,500 | 21.67 |
| 7/9 | 1,410 | +0.1 | 1,407 | 10,800 | 300 | 6,300 | 21.00 |
| 7/2 | 1,408 | +1.4 | 1,400 | 16,000 | 300 | 7,100 | 23.67 |
| 6/25 | 1,389 | -0.2 | 1,356 | 17,400 | 300 | 7,400 | 24.67 |
| 6/18 | 1,392 | -0.7 | 1,387 | 8,900 | 300 | 8,000 | 26.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
