8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,086 | +10 | +0.9 | 4,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,051 | -3.1 | 1,071 | 37,900 | 3,000 | 8,500 | 2.83 |
| 7/29 | 1,085 | -1.7 | 1,087 | 27,600 | 3,000 | 7,600 | 2.53 |
| 7/22 | 1,104 | +2.7 | 1,093 | 31,900 | 3,000 | 7,700 | 2.57 |
| 7/15 | 1,075 | -1.7 | 1,101 | 49,500 | 3,100 | 8,000 | 2.58 |
| 7/8 | 1,093 | -6.8 | 1,142 | 29,900 | 3,000 | 6,700 | 2.23 |
| 7/1 | 1,173 | +5.4 | 1,142 | 31,300 | 3,000 | 4,800 | 1.60 |
| 6/24 | 1,113 | -5.4 | 1,130 | 24,500 | 3,000 | 5,700 | 1.90 |
| 6/17 | 1,177 | -2.7 | 1,164 | 26,700 | 3,000 | 4,900 | 1.63 |
| 6/10 | 1,210 | -7.3 | 1,252 | 16,500 | 3,000 | 4,700 | 1.57 |
| 6/3 | 1,305 | +5.0 | 1,279 | 16,400 | 3,000 | 4,400 | 1.47 |
| 5/27 | 1,243 | -2.5 | 1,264 | 13,300 | 3,000 | 4,800 | 1.60 |
| 5/20 | 1,275 | +0.6 | 1,249 | 9,600 | 3,000 | 4,500 | 1.50 |
| 5/13 | 1,268 | +3.8 | 1,219 | 26,100 | 3,000 | 4,500 | 1.50 |
| 5/6 | 1,222 | -3.8 | 1,244 | 9,000 | ー | ー | ー |
| 4/28 | 1,270 | -2.1 | 1,248 | 17,400 | 4,900 | 4,400 | 0.90 |
| 4/22 | 1,297 | +1.6 | 1,290 | 5,900 | 4,900 | 4,300 | 0.88 |
| 4/15 | 1,277 | -1.7 | 1,280 | 10,600 | 4,900 | 4,400 | 0.90 |
| 4/8 | 1,299 | +0.5 | 1,278 | 15,400 | 4,900 | 4,400 | 0.90 |
| 4/1 | 1,292 | -4.9 | 1,319 | 44,100 | 5,500 | 4,300 | 0.78 |
| 3/25 | 1,358 | +0.4 | 1,350 | 16,500 | 100,600 | 6,200 | 0.06 |
| 3/18 | 1,353 | +2.2 | 1,337 | 16,400 | 100,700 | 5,800 | 0.06 |
| 3/11 | 1,324 | -0.2 | 1,329 | 14,400 | 100,900 | 6,200 | 0.06 |
| 3/4 | 1,326 | -0.8 | 1,333 | 48,300 | 100,300 | 6,700 | 0.07 |
| 2/25 | 1,336 | -1.0 | 1,340 | 42,400 | 67,100 | 8,200 | 0.12 |
| 2/18 | 1,350 | +0.4 | 1,344 | 29,000 | 35,600 | 8,800 | 0.25 |
| 2/10 | 1,345 | +1.6 | 1,332 | 11,400 | 23,300 | 6,400 | 0.27 |
| 2/4 | 1,324 | +0.2 | 1,315 | 14,500 | 21,000 | 6,500 | 0.31 |
| 1/28 | 1,321 | +0.8 | 1,311 | 11,300 | 16,800 | 6,900 | 0.41 |
| 1/21 | 1,310 | +1.2 | 1,303 | 11,600 | 15,500 | 6,700 | 0.43 |
| 1/14 | 1,295 | +0.9 | 1,290 | 15,100 | 12,000 | 7,200 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
