8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,091 | +15 | +1.4 | 4,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,411 | +1.1 | 1,404 | 16,900 | 5,100 | 8,300 | 1.63 |
| 2/24 | 1,396 | -0.3 | 1,399 | 9,300 | 4,900 | 8,800 | 1.80 |
| 2/17 | 1,400 | -0.3 | 1,399 | 11,100 | 4,900 | 8,800 | 1.80 |
| 2/10 | 1,404 | +1.5 | 1,396 | 15,000 | 4,900 | 9,200 | 1.88 |
| 2/3 | 1,383 | -1.6 | 1,401 | 32,600 | 4,900 | 9,300 | 1.90 |
| 1/27 | 1,405 | +2.1 | 1,402 | 27,900 | 4,900 | 8,800 | 1.80 |
| 1/20 | 1,376 | +5.9 | 1,352 | 41,000 | 4,900 | 8,300 | 1.69 |
| 1/13 | 1,299 | -2.3 | 1,344 | 26,500 | 4,900 | 11,200 | 2.29 |
| 1/6 | 1,330 | -3.3 | 1,333 | 12,800 | 4,900 | 11,300 | 2.31 |
| 12/30 | 1,375 | +4.6 | 1,335 | 32,600 | 4,900 | 12,500 | 2.55 |
| 12/23 | 1,315 | -5.3 | 1,380 | 53,600 | 4,900 | 13,600 | 2.78 |
| 12/16 | 1,388 | +4.7 | 1,357 | 30,200 | 4,800 | 17,400 | 3.63 |
| 12/9 | 1,326 | +2.6 | 1,303 | 30,300 | 4,800 | 21,800 | 4.54 |
| 12/2 | 1,293 | -5.4 | 1,344 | 57,800 | 3,500 | 24,000 | 6.86 |
| 11/25 | 1,367 | +4.5 | 1,329 | 41,900 | 3,500 | 24,400 | 6.97 |
| 11/18 | 1,308 | +13.8 | 1,244 | 47,300 | 3,500 | 22,600 | 6.46 |
| 11/11 | 1,149 | -2.0 | 1,187 | 30,300 | 3,500 | 23,600 | 6.74 |
| 11/4 | 1,172 | -1.8 | 1,177 | 24,200 | 3,200 | 20,800 | 6.50 |
| 10/28 | 1,194 | -3.0 | 1,200 | 109,100 | 3,100 | 18,900 | 6.10 |
| 10/21 | 1,231 | +11.9 | 1,157 | 91,700 | 3,300 | 19,900 | 6.03 |
| 10/14 | 1,100 | +0.9 | 1,069 | 41,000 | 3,100 | 21,000 | 6.77 |
| 10/7 | 1,090 | +0.5 | 1,105 | 36,100 | 3,100 | 21,200 | 6.84 |
| 9/30 | 1,085 | -0.1 | 1,087 | 44,000 | 3,100 | 18,800 | 6.06 |
| 9/22 | 1,086 | +2.5 | 1,068 | 59,700 | 3,100 | 16,000 | 5.16 |
| 9/16 | 1,060 | +0.6 | 1,050 | 33,200 | 3,100 | 18,400 | 5.94 |
| 9/9 | 1,054 | -0.4 | 1,047 | 36,100 | 3,500 | 16,200 | 4.63 |
| 9/2 | 1,058 | -2.0 | 1,067 | 41,000 | 3,500 | 16,600 | 4.74 |
| 8/26 | 1,080 | +3.9 | 1,054 | 38,900 | 3,000 | 13,300 | 4.43 |
| 8/19 | 1,040 | -1.6 | 1,044 | 42,300 | 3,000 | 9,800 | 3.27 |
| 8/12 | 1,057 | +0.6 | 1,051 | 27,400 | 3,000 | 9,100 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
