8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,076 | 1,103 | 1,070 | 1,094 | +18 | +1.7 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,291 | +0.8 | 1,288 | 12,200 | 3,000 | 5,800 | 1.93 |
| 9/22 | 1,281 | +0.2 | 1,283 | 9,000 | 3,000 | 5,600 | 1.87 |
| 9/15 | 1,279 | +0.7 | 1,273 | 8,700 | 3,000 | 5,700 | 1.90 |
| 9/8 | 1,270 | -3.1 | 1,301 | 13,300 | 3,000 | 5,700 | 1.90 |
| 9/1 | 1,311 | +1.8 | 1,289 | 12,500 | 3,000 | 5,500 | 1.83 |
| 8/25 | 1,288 | +1.4 | 1,286 | 10,900 | 3,000 | 5,500 | 1.83 |
| 8/18 | 1,270 | 0.0 | 1,267 | 13,800 | 3,000 | 5,600 | 1.87 |
| 8/10 | 1,270 | -0.8 | 1,259 | 8,700 | 3,000 | 5,700 | 1.90 |
| 8/4 | 1,280 | -0.8 | 1,263 | 22,100 | 3,000 | 6,400 | 2.13 |
| 7/28 | 1,290 | +1.3 | 1,296 | 34,600 | 3,000 | 6,300 | 2.10 |
| 7/21 | 1,274 | +2.7 | 1,257 | 13,500 | 3,000 | 6,200 | 2.07 |
| 7/14 | 1,240 | -8.2 | 1,293 | 26,500 | 3,000 | 6,200 | 2.07 |
| 7/7 | 1,351 | +2.0 | 1,373 | 13,600 | 3,000 | 6,000 | 2.00 |
| 6/30 | 1,324 | -1.2 | 1,338 | 11,300 | 3,000 | 5,700 | 1.90 |
| 6/23 | 1,340 | +0.6 | 1,370 | 12,000 | 3,000 | 6,000 | 2.00 |
| 6/16 | 1,332 | -1.0 | 1,352 | 17,800 | 3,000 | 6,600 | 2.20 |
| 6/9 | 1,345 | +7.3 | 1,284 | 26,000 | 3,000 | 7,000 | 2.33 |
| 6/2 | 1,254 | -6.8 | 1,275 | 20,100 | 3,000 | 8,600 | 2.87 |
| 5/26 | 1,345 | -5.1 | 1,375 | 17,900 | 3,000 | 8,700 | 2.90 |
| 5/19 | 1,417 | -3.1 | 1,428 | 20,800 | 3,000 | 8,800 | 2.93 |
| 5/12 | 1,462 | -6.0 | 1,516 | 19,800 | 3,000 | 9,000 | 3.00 |
| 5/2 | 1,555 | -0.7 | 1,537 | 16,000 | ー | ー | ー |
| 4/28 | 1,566 | +6.4 | 1,548 | 67,700 | 3,000 | 12,200 | 4.07 |
| 4/21 | 1,472 | +1.9 | 1,472 | 26,200 | 3,000 | 10,400 | 3.47 |
| 4/14 | 1,445 | +2.2 | 1,449 | 26,600 | 3,000 | 10,900 | 3.63 |
| 4/7 | 1,414 | -5.9 | 1,439 | 29,600 | 3,100 | 12,000 | 3.87 |
| 3/31 | 1,502 | +2.2 | 1,533 | 114,300 | 3,300 | 11,700 | 3.55 |
| 3/24 | 1,470 | +3.1 | 1,445 | 16,200 | 19,400 | 7,000 | 0.36 |
| 3/17 | 1,426 | -1.7 | 1,430 | 15,200 | 19,400 | 7,700 | 0.40 |
| 3/10 | 1,451 | +2.8 | 1,437 | 40,400 | 19,000 | 7,500 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
