8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,076 | 1,103 | 1,070 | 1,094 | +18 | +1.7 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,144 | -7.1 | 1,185 | 29,800 | 3,000 | 6,300 | 2.10 |
| 4/19 | 1,232 | -1.8 | 1,239 | 12,900 | 3,000 | 6,200 | 2.07 |
| 4/12 | 1,254 | +0.2 | 1,250 | 7,300 | 3,000 | 6,200 | 2.07 |
| 4/5 | 1,251 | -1.5 | 1,259 | 13,400 | 3,000 | 6,200 | 2.07 |
| 3/29 | 1,270 | -7.4 | 1,338 | 40,000 | 3,000 | 6,100 | 2.03 |
| 3/22 | 1,371 | +4.7 | 1,338 | 22,800 | 10,900 | 8,000 | 0.73 |
| 3/15 | 1,310 | +1.3 | 1,296 | 14,600 | 10,900 | 8,000 | 0.73 |
| 3/8 | 1,293 | +2.3 | 1,276 | 14,400 | 5,300 | 8,400 | 1.58 |
| 3/1 | 1,264 | -2.8 | 1,266 | 10,900 | 3,000 | 8,000 | 2.67 |
| 2/22 | 1,301 | +2.7 | 1,290 | 12,900 | 3,000 | 8,900 | 2.97 |
| 2/16 | 1,267 | +2.1 | 1,243 | 17,100 | 3,000 | 8,600 | 2.87 |
| 2/9 | 1,241 | +0.7 | 1,233 | 13,300 | 3,000 | 10,700 | 3.57 |
| 2/2 | 1,232 | +1.7 | 1,204 | 40,100 | 3,000 | 11,200 | 3.73 |
| 1/26 | 1,212 | -0.7 | 1,217 | 21,800 | 3,000 | 10,900 | 3.63 |
| 1/19 | 1,220 | -0.8 | 1,224 | 14,700 | 3,000 | 8,900 | 2.97 |
| 1/12 | 1,230 | +2.1 | 1,246 | 17,200 | 3,000 | 8,500 | 2.83 |
| 1/5 | 1,205 | +1.9 | 1,196 | 3,100 | ー | ー | ー |
| 12/29 | 1,183 | +1.7 | 1,176 | 16,600 | 3,000 | 7,800 | 2.60 |
| 12/22 | 1,163 | -0.4 | 1,158 | 21,900 | 3,000 | 8,400 | 2.80 |
| 12/15 | 1,168 | 0.0 | 1,169 | 10,600 | 3,000 | 7,900 | 2.63 |
| 12/8 | 1,168 | -3.6 | 1,181 | 7,900 | 3,000 | 6,900 | 2.30 |
| 12/1 | 1,211 | +2.8 | 1,208 | 10,400 | 3,000 | 6,000 | 2.00 |
| 11/24 | 1,178 | -0.2 | 1,180 | 10,800 | 3,000 | 6,600 | 2.20 |
| 11/17 | 1,180 | +1.1 | 1,168 | 10,000 | 3,000 | 6,600 | 2.20 |
| 11/10 | 1,167 | +1.0 | 1,153 | 17,900 | 3,000 | 7,200 | 2.40 |
| 11/2 | 1,156 | -6.3 | 1,174 | 38,700 | 3,000 | 7,000 | 2.33 |
| 10/27 | 1,234 | -2.7 | 1,226 | 29,400 | 3,000 | 5,500 | 1.83 |
| 10/20 | 1,268 | -0.2 | 1,273 | 5,100 | 3,000 | 5,800 | 1.93 |
| 10/13 | 1,270 | -0.6 | 1,287 | 13,100 | 3,000 | 5,800 | 1.93 |
| 10/6 | 1,277 | -1.1 | 1,282 | 9,800 | 3,000 | 5,800 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
