8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,094 | +27 | +2.5 | 38,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,205 | 1,230 | 1,050 | 1,067 | -135 | -11.2 | 134,000 |
| 24/09 | 1,205 | 1,235 | 1,178 | 1,202 | -3 | -0.3 | 24,400 |
| 24/08 | 1,193 | 1,228 | 1,150 | 1,205 | +15 | +1.3 | 37,700 |
| 24/07 | 1,230 | 1,274 | 1,179 | 1,190 | -40 | -3.3 | 85,000 |
| 24/06 | 1,176 | 1,230 | 1,166 | 1,230 | +67 | +5.8 | 28,700 |
| 24/05 | 1,174 | 1,205 | 1,162 | 1,163 | -1 | -0.1 | 40,200 |
| 24/04 | 1,271 | 1,282 | 1,144 | 1,164 | -106 | -8.4 | 68,500 |
| 24/03 | 1,253 | 1,380 | 1,253 | 1,270 | +18 | +1.4 | 93,800 |
| 24/02 | 1,202 | 1,310 | 1,202 | 1,252 | +50 | +4.2 | 58,900 |
| 24/01 | 1,185 | 1,272 | 1,185 | 1,202 | +19 | +1.6 | 90,200 |
| 23/12 | 1,223 | 1,223 | 1,144 | 1,183 | -40 | -3.3 | 58,900 |
| 23/11 | 1,161 | 1,240 | 1,144 | 1,223 | +71 | +6.2 | 59,600 |
| 23/10 | 1,300 | 1,302 | 1,148 | 1,152 | -139 | -10.8 | 83,700 |
| 23/09 | 1,303 | 1,326 | 1,260 | 1,291 | -12 | -0.9 | 45,000 |
| 23/08 | 1,289 | 1,317 | 1,234 | 1,303 | +14 | +1.1 | 63,700 |
| 23/07 | 1,324 | 1,405 | 1,236 | 1,289 | -35 | -2.6 | 90,700 |
| 23/06 | 1,251 | 1,408 | 1,233 | 1,324 | +94 | +7.6 | 73,500 |
| 23/05 | 1,566 | 1,566 | 1,230 | 1,230 | -336 | -21.5 | 88,200 |
| 23/04 | 1,502 | 1,599 | 1,370 | 1,566 | +64 | +4.3 | 150,100 |
| 23/03 | 1,414 | 1,660 | 1,392 | 1,502 | +88 | +6.2 | 199,000 |
| 23/02 | 1,392 | 1,425 | 1,370 | 1,414 | +25 | +1.8 | 45,600 |
| 23/01 | 1,387 | 1,444 | 1,278 | 1,389 | +14 | +1.0 | 134,600 |
| 22/12 | 1,320 | 1,457 | 1,263 | 1,375 | +58 | +4.4 | 168,400 |
| 22/11 | 1,199 | 1,429 | 1,140 | 1,317 | +149 | +12.8 | 173,100 |
| 22/10 | 1,085 | 1,258 | 1,035 | 1,168 | +83 | +7.7 | 284,600 |
| 22/09 | 1,067 | 1,115 | 1,035 | 1,085 | +18 | +1.7 | 188,100 |
| 22/08 | 1,095 | 1,095 | 1,027 | 1,067 | -18 | -1.7 | 172,400 |
| 22/07 | 1,174 | 1,196 | 1,072 | 1,085 | -79 | -6.8 | 141,900 |
| 22/06 | 1,276 | 1,305 | 1,098 | 1,164 | -112 | -8.8 | 102,200 |
| 22/05 | 1,270 | 1,303 | 1,195 | 1,276 | +6 | +0.5 | 68,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
