8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,094 | +27 | +2.5 | 38,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,290 | 1,300 | 1,206 | 1,270 | -20 | -1.6 | 54,100 |
| 22/03 | 1,329 | 1,376 | 1,285 | 1,290 | -39 | -2.9 | 128,300 |
| 22/02 | 1,312 | 1,359 | 1,298 | 1,329 | +17 | +1.3 | 101,800 |
| 22/01 | 1,329 | 1,329 | 1,284 | 1,312 | -17 | -1.3 | 54,600 |
| 21/12 | 1,360 | 1,376 | 1,272 | 1,329 | -31 | -2.3 | 78,500 |
| 21/11 | 1,375 | 1,375 | 1,332 | 1,360 | -15 | -1.1 | 32,000 |
| 21/10 | 1,400 | 1,411 | 1,319 | 1,375 | -25 | -1.8 | 36,700 |
| 21/09 | 1,425 | 1,451 | 1,383 | 1,400 | -25 | -1.8 | 59,000 |
| 21/08 | 1,469 | 1,469 | 1,423 | 1,425 | -44 | -3.0 | 22,900 |
| 21/07 | 1,398 | 1,477 | 1,396 | 1,469 | +71 | +5.1 | 39,400 |
| 21/06 | 1,359 | 1,413 | 1,306 | 1,398 | +39 | +2.9 | 62,800 |
| 21/05 | 1,364 | 1,443 | 1,300 | 1,359 | -5 | -0.4 | 40,200 |
| 21/04 | 1,512 | 1,514 | 1,352 | 1,364 | -148 | -9.8 | 103,800 |
| 21/03 | 1,508 | 1,581 | 1,493 | 1,512 | +23 | +1.5 | 279,300 |
| 21/02 | 1,567 | 1,578 | 1,489 | 1,489 | -78 | -5.0 | 122,200 |
| 21/01 | 1,550 | 1,610 | 1,481 | 1,567 | +67 | +4.5 | 129,000 |
| 20/12 | 1,401 | 1,562 | 1,359 | 1,500 | +99 | +7.1 | 154,300 |
| 20/11 | 1,236 | 1,401 | 1,214 | 1,401 | +165 | +13.4 | 114,800 |
| 20/10 | 1,348 | 1,348 | 1,214 | 1,236 | -104 | -7.8 | 50,200 |
| 20/09 | 1,156 | 1,340 | 1,143 | 1,340 | +184 | +15.9 | 105,700 |
| 20/08 | 1,141 | 1,174 | 1,128 | 1,156 | +15 | +1.3 | 30,400 |
| 20/07 | 1,136 | 1,185 | 1,115 | 1,141 | +5 | +0.4 | 60,100 |
| 20/06 | 1,114 | 1,150 | 1,104 | 1,136 | +22 | +2.0 | 44,300 |
| 20/05 | 1,114 | 1,150 | 1,085 | 1,114 | 0 | 0.0 | 45,000 |
| 20/04 | 1,054 | 1,123 | 1,006 | 1,114 | +60 | +5.7 | 91,200 |
| 20/03 | 1,071 | 1,140 | 935 | 1,054 | -19 | -1.8 | 290,000 |
| 20/02 | 1,130 | 1,177 | 1,072 | 1,073 | -82 | -7.1 | 186,600 |
| 20/01 | 1,118 | 1,323 | 1,112 | 1,155 | +37 | +3.3 | 452,200 |
| 19/12 | 1,079 | 1,118 | 1,063 | 1,118 | +39 | +3.6 | 112,400 |
| 19/11 | 1,103 | 1,111 | 1,062 | 1,079 | -24 | -2.2 | 74,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
