8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,094 | +27 | +2.5 | 38,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,048 | 1,152 | 1,037 | 1,103 | +55 | +5.3 | 65,900 |
| 19/09 | 1,008 | 1,070 | 1,008 | 1,048 | +40 | +4.0 | 56,600 |
| 19/08 | 1,051 | 1,057 | 999 | 1,008 | -45 | -4.3 | 44,200 |
| 19/07 | 1,051 | 1,080 | 1,014 | 1,053 | +3 | +0.3 | 68,300 |
| 19/06 | 994 | 1,090 | 993 | 1,050 | +56 | +5.6 | 59,600 |
| 19/05 | 1,213 | 1,213 | 955 | 994 | -189 | -16.0 | 98,300 |
| 19/04 | 1,185 | 1,247 | 1,161 | 1,183 | -14 | -1.2 | 97,900 |
| 19/03 | 1,082 | 1,298 | 1,078 | 1,197 | +115 | +10.6 | 413,700 |
| 19/02 | 999 | 1,082 | 987 | 1,082 | +83 | +8.3 | 105,100 |
| 19/01 | 1,004 | 1,079 | 991 | 999 | -5 | -0.5 | 70,500 |
| 18/12 | 1,185 | 1,190 | 893 | 1,004 | -174 | -14.8 | 103,700 |
| 18/11 | 1,176 | 1,191 | 1,152 | 1,178 | +2 | +0.2 | 49,600 |
| 18/10 | 1,252 | 1,260 | 1,163 | 1,176 | -76 | -6.1 | 83,100 |
| 18/09 | 1,211 | 1,260 | 1,191 | 1,252 | +41 | +3.4 | 65,700 |
| 18/08 | 1,223 | 1,240 | 1,190 | 1,211 | -12 | -1.0 | 70,100 |
| 18/07 | 1,232 | 1,247 | 1,182 | 1,223 | -6 | -0.5 | 155,400 |
| 18/06 | 1,266 | 1,290 | 1,208 | 1,229 | -37 | -2.9 | 181,400 |
| 18/05 | 1,276 | 1,305 | 1,250 | 1,266 | -10 | -0.8 | 163,300 |
| 18/04 | 1,271 | 1,306 | 1,243 | 1,276 | +1 | +0.1 | 97,500 |
| 18/03 | 1,303 | 1,337 | 1,260 | 1,275 | -28 | -2.2 | 258,600 |
| 18/02 | 1,400 | 1,412 | 1,214 | 1,303 | -114 | -8.1 | 271,100 |
| 18/01 | 1,345 | 1,494 | 1,344 | 1,417 | +89 | +6.7 | 383,800 |
| 17/12 | 1,270 | 1,329 | 1,261 | 1,328 | +63 | +5.0 | 310,700 |
| 17/11 | 1,290 | 1,300 | 1,237 | 1,265 | -24 | -1.9 | 201,200 |
| 17/10 | 1,256 | 1,296 | 1,220 | 1,289 | +31 | +2.5 | 211,400 |
| 17/09 | 1,270 | 1,280 | 1,200 | 1,258 | -12 | -0.9 | 264,500 |
| 17/08 | 1,290 | 1,290 | 1,210 | 1,270 | -20 | -1.6 | 187,500 |
| 17/07 | 1,290 | 1,370 | 1,270 | 1,290 | 0 | 0.0 | 297,900 |
| 17/06 | 1,170 | 1,410 | 1,170 | 1,290 | +120 | +10.3 | 494,700 |
| 17/05 | 1,160 | 1,260 | 1,160 | 1,170 | +10 | +0.9 | 339,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
