8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,094 | +27 | +2.5 | 38,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,240 | 1,240 | 1,130 | 1,160 | -80 | -6.5 | 305,900 |
| 17/03 | 1,270 | 1,290 | 1,240 | 1,240 | -20 | -1.6 | 210,200 |
| 17/02 | 1,270 | 1,280 | 1,240 | 1,260 | -30 | -2.3 | 145,800 |
| 17/01 | 1,290 | 1,390 | 1,240 | 1,290 | +10 | +0.8 | 373,800 |
| 16/12 | 1,200 | 1,360 | 1,180 | 1,280 | +100 | +8.5 | 355,500 |
| 16/11 | 1,160 | 1,240 | 1,060 | 1,180 | +20 | +1.7 | 319,500 |
| 16/10 | 1,050 | 1,270 | 1,050 | 1,160 | +90 | +8.4 | 265,500 |
| 16/09 | 1,030 | 1,150 | 1,010 | 1,070 | +40 | +3.9 | 243,700 |
| 16/08 | 1,050 | 1,080 | 1,000 | 1,030 | -20 | -1.9 | 195,200 |
| 16/07 | 1,000 | 1,060 | 980 | 1,050 | +50 | +5.0 | 163,700 |
| 16/06 | 1,090 | 1,140 | 960 | 1,000 | -90 | -8.3 | 211,200 |
| 16/05 | 1,090 | 1,140 | 1,020 | 1,090 | 0 | 0.0 | 148,300 |
| 16/04 | 1,100 | 1,160 | 1,020 | 1,090 | -10 | -0.9 | 142,900 |
| 16/03 | 1,050 | 1,230 | 1,040 | 1,100 | +50 | +4.8 | 181,400 |
| 16/02 | 1,180 | 1,230 | 950 | 1,050 | -120 | -10.3 | 213,900 |
| 16/01 | 1,250 | 1,280 | 1,110 | 1,170 | -80 | -6.4 | 140,200 |
| 15/12 | 1,330 | 1,330 | 1,170 | 1,250 | -80 | -6.0 | 237,600 |
| 15/11 | 1,290 | 1,370 | 1,260 | 1,330 | +40 | +3.1 | 153,000 |
| 15/10 | 1,230 | 1,430 | 1,230 | 1,290 | +60 | +4.9 | 304,400 |
| 15/09 | 1,280 | 1,310 | 1,150 | 1,230 | -50 | -3.9 | 235,100 |
| 15/08 | 1,460 | 1,470 | 1,040 | 1,280 | -170 | -11.7 | 746,500 |
| 15/07 | 1,520 | 1,690 | 1,350 | 1,450 | -80 | -5.2 | 1,694,600 |
| 15/06 | 1,460 | 2,230 | 1,410 | 1,530 | +70 | +4.8 | 5,669,500 |
| 15/05 | 1,370 | 1,460 | 1,330 | 1,460 | +80 | +5.8 | 393,700 |
| 15/04 | 1,360 | 1,550 | 1,360 | 1,380 | 0 | 0.0 | 1,043,700 |
| 15/03 | 1,410 | 1,450 | 1,360 | 1,380 | -10 | -0.7 | 340,300 |
| 15/02 | 1,370 | 1,420 | 1,320 | 1,390 | +20 | +1.5 | 189,400 |
| 15/01 | 1,380 | 1,400 | 1,310 | 1,370 | 0 | 0.0 | 242,500 |
| 14/12 | 1,340 | 1,580 | 1,260 | 1,370 | +30 | +2.2 | 570,400 |
| 14/11 | 1,330 | 1,350 | 1,290 | 1,340 | +30 | +2.3 | 158,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
